AdEx
ADX · 美元计价
$0.0561
0.72%
≈ ￥0.37026
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0557
24H 成交量$37.19万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,943.75万 | $21.35亿 | -0.80% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,418.24万 | $4,034.79万 | -7.26% |
| 296 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $52.57万 | $5,434.23万 | 1.67% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.57% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.00万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $133.48万 | $9.06亿 | 5.20% |
| 399 |
DELLBDELLB
|
$362.29 | $422.76 | $359.78 | $33.68万 | — | -11.87% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.34% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 194 |
AXTIBAXTIB
|
$45.52 | $54.19 | $44.45 | $93.55万 | — | -14.03% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0006212 | $67.97万 | $4,478.75万 | 2.48% |
相关站点
共 40 个
Aave _比特币
大零币 _BTC行情
Uniswap _加密货币行情
Celo _BTC行情
瑞波币 _比特币
Pendle _以太坊ETH价格
Holo _数字货币市值
BABAB _币种排行
Starknet _比特币
Aptos _加密货币行情
Ethena _以太坊ETH价格
Haedal _比特币
Holo _币种排行
First Digital _比特币行情
Stacks _币种排行
大零币 _比特币行情
Pendle _BTC行情
Gram _BTC行情
Artificial _以太坊ETH价格
币安币 _BTC行情
SNXXB _以太坊ETH价格
RWUSD _币种排行
Tether Gold _数字货币市值
THORChain _加密货币行情
大零币 _比特币行情
Sui _数字货币市值
波场 _币种排行
Gram _BTC行情
KORUB _比特币
Starknet _币种排行
Aster _比特币
Chainlink _比特币行情
Thena _比特币
Celo _以太坊ETH价格
Uniswap _币种排行
牛来 _BTC行情
QQQB _数字货币市值
SNXXB _数字货币市值
SOXSB _数字货币市值
BFUSD _以太坊ETH价格