Algorand
ALGO · 美元计价
$0.0952
-4.90%
≈ ￥0.62832
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.1016
24H 最低$0.0945
今日开盘$0.1001
24H 成交量$139.29万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000472 | $0.00000533 | $0.0000047 | $6,205.48万 | $21.35亿 | -9.41% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.58 | $148.67 | $126.91 | $1,380.85万 | $4,034.79万 | -14.09% |
| 299 |
IOio.net
|
$0.1189 | $0.1308 | $0.1186 | $51.93万 | $5,434.23万 | -9.10% |
| 344 |
NMRNumeraire
|
$9.03 | $9.78 | $9.01 | $42.42万 | $7,694.95万 | -7.19% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 530 |
SMHBSMHB
|
$465.15 | $518.69 | $464.80 | $19.32万 | — | -10.32% |
| 191 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $97.55万 | $40.72亿 | -0.08% |
| 150 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0945 | $139.29万 | $9.06亿 | -4.90% |
| 343 |
DELLBDELLB
|
$330.28 | $391.27 | $328.55 | $42.45万 | — | -14.95% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.15 | $30.77 | $29.20 | $1.43万 | — | 3.25% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0618 | $0.0575 | $17.35万 | $1,054.71万 | -6.02% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 688 |
GEVBGEVB
|
$783.9 | $840.10 | $783.90 | $3.42万 | — | -5.93% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$90.9 | $95.70 | $90.16 | $1.31万 | — | -4.87% |
| 187 |
AXTIBAXTIB
|
$39.15 | $49.98 | $38.97 | $99.28万 | — | -21.18% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006631 | $0.000615 | $68.28万 | $4,478.75万 | -6.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
波场 _比特币
Bittensor _比特币
Stacks _币种排行
Bittensor _加密货币行情
1000CAT _币种排行
Sei _BTC行情
Worldcoin _数字货币市值
PancakeSwap _比特币
Solana _BTC行情
INTWB _以太坊ETH价格
FOGO _数字货币市值
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
SOXSB _比特币
QQQB _以太坊ETH价格
恒星币 _比特币
恒星币 _比特币
Ethena _加密货币行情
BEAMX _比特币行情
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Polygon _比特币
BEB _加密货币行情
Worldcoin _比特币行情
Internet _BTC行情
Starknet _加密货币行情
1000CAT _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
USD1 _BTC行情
RWUSD _比特币
Near Protocol _加密货币行情
FOGO _数字货币市值
StraitsX XUSD _加密货币行情
Ripple USD _加密货币行情
EUR _加密货币行情
BEB _数字货币市值