ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 17:35:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,453.46万 | $21.35亿 | -1.58% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.99 | $153.90 | $135.72 | $1,392.36万 | $4,034.79万 | -9.92% |
| 298 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $51.68万 | $5,434.23万 | 1.67% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.32% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 562 |
SMHBSMHB
|
$492.23 | $528.92 | $490.30 | $16.00万 | — | -6.16% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.77万 | $40.72亿 | -0.01% |
| 153 |
ALGOAlgorand
|
$0.1007 | $0.1011 | $0.0944 | $138.78万 | $9.06亿 | 6.67% |
| 407 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $32.00万 | — | -12.72% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.45 | $30.77 | $29.20 | $1.40万 | — | 1.74% |
| 521 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $19.86万 | $1,054.71万 | 0.84% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$812.66 | $914.42 | $807.39 | $6.15万 | — | -11.13% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 197 |
AXTIBAXTIB
|
$45.75 | $54.19 | $44.45 | $91.42万 | — | -13.84% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006544 | $0.000664 | $0.0006212 | $69.64万 | $4,478.75万 | 4.01% |
相关站点
共 40 个
Internet _加密货币行情
币安币 _数字货币市值
AAPLB _BTC行情
THORChain _以太坊ETH价格
TQQQB _比特币行情
TQQQB _加密货币行情
RWUSD _比特币行情
Celo _比特币行情
Quant _币种排行
Quant _BTC行情
Uniswap _以太坊ETH价格
以太坊 _BTC行情
Quant _币种排行
Gram _BTC行情
Polkadot _比特币行情
Haedal _以太坊ETH价格
BABAB _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _BTC行情
BABAB _币种排行
Gram _比特币
Gram _币种排行
Gram _比特币行情
Virtuals _数字货币市值
Bittensor _比特币行情
Virtuals _加密货币行情
Pepe _比特币
Polkadot _BTC行情
Celo _比特币
Sei _币种排行
1000CAT _加密货币行情
KORUB _比特币行情
牛来 _比特币行情
RWUSD _币种排行
以太坊 _币种排行
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Plasma _币种排行
Thena _数字货币市值
恒星币 _比特币