API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,608.44万	$21.38亿	-3.94%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.29	$130.11	$125.02	$281.08万	$4,034.79万	1.47%
347	IOio.net	$0.1192	$0.1245	$0.1187	$30.72万	$5,175.69万	-1.65%
451	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	0.11%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
493	SMHBSMHB	$464.76	$470.27	$457.27	$15.87万	—	1.17%
82	USDEEthena USDe	$0.9998	$1.00	$0.9998	$231.38万	$40.69亿	-0.05%
156	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$85.81万	$8.90亿	-1.68%
571	DELLBDELLB	$330.89	$339.44	$325.45	$10.07万	—	-1.04%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
695	TMFBTMFB	$30.36	$30.71	$30.23	$5,129.74	—	-0.03%
543	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.83万	$1,013.36万	-2.07%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
681	GEVBGEVB	$775.5	$785.59	$755.16	$1.77万	—	0.30%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.1	$90.44	$88.62	$5,325.39	—	1.65%
429	AXTIBAXTIB	$38.66	$39.27	$37.07	$21.28万	—	3.37%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
305	BOMEBOOK OF MEME	$0.0006117	$0.0006544	$0.0006109	$37.50万	$4,446.41万	-6.02%