Ark
ARK · 美元计价
$0.1622
-1.34%
≈ ￥1.0705
(-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1644
24H 成交量$20.03万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,287.67万 | $21.35亿 | -2.36% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.34 | $153.29 | $135.72 | $1,368.11万 | $4,034.79万 | -10.70% |
| 299 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $51.68万 | $5,434.23万 | 0.32% |
| 320 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.68万 | $7,694.95万 | -0.21% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$494.34 | $527.51 | $490.30 | $16.34万 | — | -6.26% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.88万 | $40.72亿 | 0.01% |
| 150 |
ALGOAlgorand
|
$0.0999 | $0.1016 | $0.0954 | $142.86万 | $9.06亿 | 3.74% |
| 394 |
DELLBDELLB
|
$363.23 | $422.76 | $359.78 | $32.55万 | — | -13.32% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 1.95% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | -0.17% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$822.49 | $905.97 | $807.39 | $6.04万 | — | -9.11% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.63 | $95.70 | $91.39 | $1.05万 | — | -0.99% |
| 205 |
AXTIBAXTIB
|
$45.5 | $53.66 | $44.45 | $87.41万 | — | -14.89% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006458 | $0.000664 | $0.0006212 | $71.41万 | $4,478.75万 | 2.87% |
相关站点
共 40 个
LayerZero _BTC行情
First Digital _比特币
狗币 _数字货币市值
USDC _以太坊ETH价格
Uniswap _BTC行情
Avalanche _比特币
World Liberty _比特币
QQQB _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
Huma Finance _比特币
LayerZero _数字货币市值
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
Celestia _BTC行情
KORUB _数字货币市值
EUR _比特币
World Liberty _BTC行情
StraitsX XUSD _比特币行情
LayerZero _比特币行情
KORUB _比特币行情
EUR _加密货币行情
TQQQB _比特币行情
Holo _加密货币行情
SOXSB _币种排行
Pudgy Penguins _币种排行
Raydium _以太坊ETH价格
恒星币 _比特币
Worldcoin _币种排行
比特现金 _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Thena _币种排行
Pendle _比特币行情
Zama _比特币
Sei _数字货币市值
狗币 _比特币行情
Injective _币种排行