Veranta
AVNT · 美元计价
$0.0905
-0.99%
≈ ￥0.5973
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0914
24H 成交量$36.54万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,875.55万 | $21.35亿 | -0.60% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.9 | $153.90 | $135.72 | $1,399.78万 | $4,034.79万 | -7.49% |
| 294 |
IOio.net
|
$0.1275 | $0.1309 | $0.125 | $52.96万 | $5,434.23万 | 1.43% |
| 297 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $52.31万 | $7,694.95万 | -0.31% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.12万 | — | -5.40% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.04% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0941 | $132.67万 | $9.06亿 | 5.09% |
| 400 |
DELLBDELLB
|
$362.9 | $422.76 | $359.78 | $33.52万 | — | -11.74% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 470 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.69万 | $1,054.71万 | 1.01% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$818.03 | $924.41 | $807.39 | $6.16万 | — | -10.71% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.01% |
| 191 |
AXTIBAXTIB
|
$45.5 | $54.19 | $44.45 | $97.56万 | — | -13.88% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006212 | $68.09万 | $4,478.75万 | 2.65% |
相关站点
共 40 个
Plasma _加密货币行情
Chainlink _加密货币行情
Uniswap _币种排行
KORUB _数字货币市值
Initia _BTC行情
Celestia _加密货币行情
Virtuals _比特币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
艾达币 _BTC行情
Artificial _比特币
瑞波币 _数字货币市值
THORChain _加密货币行情
Space and Time _币种排行
Pudgy Penguins _加密货币行情
Render _比特币行情
SOXSB _以太坊ETH价格
SOXSB _比特币
大零币 _数字货币市值
Avalanche _BTC行情
Sui _比特币
Stacks _币种排行
达世币 _加密货币行情
比特币 _加密货币行情
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
BEAMX _数字货币市值
Haedal _数字货币市值
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币
应用链 _比特币
Ripple USD _数字货币市值
Bittensor _比特币
USD1 _以太坊ETH价格
USDC _BTC行情
Worldcoin _加密货币行情