Berachain
BERA · 美元计价
$0.1138
-12.46%
≈ ￥0.75108
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.1308
24H 最低$0.112
今日开盘$0.13
24H 成交量$75.55万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,883.89万 | $21.35亿 | -9.13% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 276 |
IOio.net
|
$0.1159 | $0.1299 | $0.1147 | $62.88万 | $5,434.23万 | -9.81% |
| 346 |
NMRNumeraire
|
$8.91 | $9.71 | $8.73 | $45.41万 | $7,694.95万 | -7.48% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 512 |
SMHBSMHB
|
$451.84 | $510.66 | $450.07 | $22.77万 | — | -9.71% |
| 208 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.22万 | $40.72亿 | -0.06% |
| 142 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $153.70万 | $9.06亿 | -5.87% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.64 | $1.57万 | — | 1.95% |
| 496 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $24.45万 | $1,054.71万 | -8.67% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 690 |
GEVBGEVB
|
$757.47 | $840.10 | $751.17 | $3.34万 | — | -7.08% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.84 | $93.50 | $89.53 | $1.40万 | — | -3.75% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.000658 | $0.0005967 | $75.55万 | $4,478.75万 | -6.92% |
相关站点
共 40 个
Tether Gold _BTC行情
Bubblemaps _数字货币市值
Plasma _BTC行情
Uniswap _比特币
Aptos _比特币
Bittensor _比特币行情
Ondo _加密货币行情
THORChain _比特币
Injective _币种排行
Holo _比特币
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX XUSD _加密货币行情
应用链 _数字货币市值
恒星币 _比特币
莱特币 _币种排行
狗币 _数字货币市值
SOXSB _比特币行情
INTWB _比特币行情
Bittensor _加密货币行情
Injective _加密货币行情
Ripple USD _币种排行
Bubblemaps _比特币行情
Raydium _比特币
Aave _数字货币市值
FOGO _数字货币市值
QQQB _数字货币市值
Holo _BTC行情
Gram _比特币行情
应用链 _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
FOGO _以太坊ETH价格
瑞波币 _BTC行情
Internet _币种排行
FOGO _以太坊ETH价格
Zama _比特币
Stacks _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _BTC行情