Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 13:10:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,076.32万 | $21.35亿 | 1.64% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.57 | $153.90 | $136.00 | $1,370.16万 | $4,034.79万 | -6.39% |
| 273 |
IOio.net
|
$0.1273 | $0.1309 | $0.1214 | $58.40万 | $5,434.23万 | 4.77% |
| 263 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $61.33万 | $7,694.95万 | 0.31% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.64万 | — | -3.97% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.27万 | $40.72亿 | -0.02% |
| 159 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0921 | $127.25万 | $9.06亿 | 8.03% |
| 397 |
DELLBDELLB
|
$360.88 | $422.76 | $360.41 | $34.16万 | — | -10.51% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.41万 | — | 4.32% |
| 471 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0588 | $25.13万 | $1,054.71万 | 2.54% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 677 |
GEVBGEVB
|
$816.86 | $924.41 | $807.39 | $6.06万 | — | -9.41% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 183 |
AXTIBAXTIB
|
$45.41 | $54.19 | $44.45 | $102.47万 | — | -8.36% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0006176 | $73.77万 | $4,478.75万 | 3.47% |
相关站点
共 40 个
大零币 _BTC行情
Haedal _加密货币行情
KORUB _以太坊ETH价格
Pepe _比特币
Chainlink _数字货币市值
Hyperliquid _比特币
Gram _以太坊ETH价格
StraitsX XUSD _BTC行情
Bittensor _币种排行
INTWB _加密货币行情
Ethena _加密货币行情
比特现金 _加密货币行情
Official Trump _数字货币市值
Pendle _比特币
Official Trump _以太坊ETH价格
USD1 _币种排行
Official Trump _比特币行情
StraitsX XUSD _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Celestia _以太坊ETH价格
Arbitrum _比特币
Pendle _币种排行
Tether Gold _币种排行
恒星币 _比特币行情
莱特币 _加密货币行情
TONToken _比特币行情
Sui _以太坊ETH价格
Uniswap _BTC行情
Polkadot _BTC行情
BEAMX _数字货币市值
KORUB _以太坊ETH价格
Artificial _BTC行情
SOXSB _以太坊ETH价格
Aave _数字货币市值
EUR _币种排行
EUR _加密货币行情
THORChain _加密货币行情
Aptos _加密货币行情
艾达币 _加密货币行情