币安币
BNB · 美元计价
$693.73
-3.22%
≈ ￥4578.62
(-$23.05)
更新于 2026-11-06 01:25:02
24H 最高$723.42
24H 最低$686.48
今日开盘$716.78
24H 成交量$1.16亿
流通市值$942.42亿
24H 涨跌额(-$23.05)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,801.83万 | $21.35亿 | -7.28% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $145.41 | $122.74 | $1,362.75万 | $4,034.79万 | -11.86% |
| 272 |
IOio.net
|
$0.1169 | $0.1299 | $0.1147 | $65.62万 | $5,434.23万 | -8.39% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.10万 | $7,694.95万 | -6.05% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 502 |
SMHBSMHB
|
$459.12 | $509.78 | $450.07 | $24.50万 | — | -9.66% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $161.48万 | $9.06亿 | -6.49% |
| 351 |
DELLBDELLB
|
$326.82 | $377.69 | $318.23 | $44.49万 | — | -13.00% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.33 | $30.77 | $29.73 | $1.62万 | — | 1.61% |
| 490 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.67万 | $1,054.71万 | -6.95% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 690 |
GEVBGEVB
|
$784.79 | $840.10 | $751.17 | $3.16万 | — | -4.78% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.50万 | — | -3.71% |
| 200 |
AXTIBAXTIB
|
$38.5 | $48.44 | $36.78 | $102.27万 | — | -17.28% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.000658 | $0.0005967 | $80.38万 | $4,478.75万 | -6.24% |
相关站点
共 40 个
Initia _BTC行情
应用链 _比特币
SNXXB _加密货币行情
Worldcoin _比特币行情
Celestia _比特币行情
Hedera _BTC行情
RWUSD _BTC行情
Sui _比特币
Polygon _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
比特币 _币种排行
Aptos _数字货币市值
Initia _数字货币市值
Render _数字货币市值
Bubblemaps _BTC行情
Official Trump _比特币行情
Internet _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
狗币 _比特币
RWUSD _数字货币市值
BEAMX _币种排行
Polkadot _BTC行情
Thena _加密货币行情
Quant _比特币
TONToken _以太坊ETH价格
PancakeSwap _比特币
BEB _比特币行情
QQQB _BTC行情
Thena _比特币
牛来 _BTC行情
PancakeSwap _BTC行情
Uniswap _比特币
Worldcoin _比特币行情
恒星币 _币种排行
Near Protocol _比特币
PancakeSwap _比特币行情