Bancor
BNT · 美元计价
$0.2947
4.13%
≈ ￥1.945
($0.01)
更新于 2026-11-05 13:30:04
24H 最高$0.2982
24H 最低$0.283
今日开盘$0.283
24H 成交量$12.06万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $7,125.88万 | $21.35亿 | 0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.6 | $153.90 | $136.00 | $1,375.05万 | $4,034.79万 | -6.97% |
| 276 |
IOio.net
|
$0.127 | $0.1309 | $0.1215 | $58.13万 | $5,434.23万 | 4.53% |
| 263 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $61.38万 | $7,694.95万 | 0.00% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
SMHBSMHB
|
$491.49 | $528.92 | $491.30 | $16.56万 | — | -4.48% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.19万 | $40.72亿 | -0.02% |
| 158 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0922 | $129.08万 | $9.06亿 | 8.68% |
| 401 |
DELLBDELLB
|
$360.59 | $422.76 | $360.41 | $33.94万 | — | -10.82% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.39万 | — | 4.78% |
| 473 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0591 | $24.97万 | $1,054.71万 | 2.20% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 677 |
GEVBGEVB
|
$813.04 | $924.41 | $807.39 | $6.05万 | — | -10.21% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 184 |
AXTIBAXTIB
|
$45.53 | $54.19 | $44.45 | $102.24万 | — | -9.36% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $73.30万 | $4,478.75万 | 3.13% |
相关站点
共 40 个
BABAB _币种排行
Hyperliquid _加密货币行情
World Liberty _币种排行
Filecoin _比特币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Sui _比特币
Pudgy Penguins _数字货币市值
Stacks _加密货币行情
Zama _币种排行
TQQQB _比特币
Virtuals _数字货币市值
United Stables _加密货币行情
Holo _BTC行情
Arbitrum _加密货币行情
AMDB _BTC行情
比特币 _币种排行
Ripple USD _以太坊ETH价格
World Liberty _数字货币市值
1000CAT _数字货币市值
Plasma _币种排行
Filecoin _数字货币市值
Holo _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
以太坊 _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
SOXSB _比特币
莱特币 _以太坊ETH价格
Raydium _数字货币市值
United Stables _币种排行
TQQQB _BTC行情
艾达币 _数字货币市值
Space and Time _币种排行
Pendle _BTC行情
比特现金 _比特币
LayerZero _比特币行情
Tether Gold _币种排行
瑞波币 _以太坊ETH价格