Cookie
COOKIE · 美元计价
$0.00877
1.62%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00863
24H 成交量$11.68万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,960.42万 | $21.35亿 | -1.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.61 | $153.90 | $135.72 | $1,397.74万 | $4,034.79万 | -7.62% |
| 295 |
IOio.net
|
$0.1271 | $0.1309 | $0.125 | $52.96万 | $5,434.23万 | 1.28% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.32万 | $7,694.95万 | -0.73% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$492.19 | $528.92 | $490.30 | $16.13万 | — | -5.64% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $132.68万 | $9.06亿 | 5.10% |
| 401 |
DELLBDELLB
|
$361.49 | $422.76 | $359.78 | $33.50万 | — | -12.17% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.45 | $95.70 | $91.35 | $1.20万 | — | -0.13% |
| 193 |
AXTIBAXTIB
|
$45.35 | $54.19 | $44.45 | $96.24万 | — | -14.31% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006378 | $0.000664 | $0.0006212 | $67.99万 | $4,478.75万 | 1.98% |
相关站点
共 40 个
比特币 _币种排行
RWUSD _比特币
Celo _比特币
Arbitrum _币种排行
Official Trump _加密货币行情
United Stables _数字货币市值
TONToken _BTC行情
Chainlink _比特币行情
Zama _比特币
First Digital _比特币行情
Ethena _币种排行
Holo _比特币行情
THORChain _以太坊ETH价格
瑞波币 _加密货币行情
USDC _币种排行
大零币 _比特币
Haedal _比特币
Injective _数字货币市值
应用链 _币种排行
Zama _比特币
AAPLB _数字货币市值
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _币种排行
QQQB _BTC行情
SOXSB _加密货币行情
Zama _币种排行
Quant _比特币行情
Starknet _BTC行情
Worldcoin _比特币
Ripple USD _币种排行
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
Ondo _比特币
Raydium _比特币
Quant _币种排行
Ripple USD _币种排行
以太坊 _加密货币行情
恒星币 _以太坊ETH价格