CoW Protocol
COW · 美元计价
$0.1191
1.45%
≈ ￥0.78606
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1174
24H 成交量$40.72万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $7,116.17万 | $21.35亿 | 0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.99 | $153.90 | $136.00 | $1,378.16万 | $4,034.79万 | -6.59% |
| 276 |
IOio.net
|
$0.1274 | $0.1309 | $0.1219 | $58.15万 | $5,434.23万 | 4.51% |
| 263 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $61.41万 | $7,694.95万 | 0.42% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 572 |
SMHBSMHB
|
$491.43 | $528.92 | $491.30 | $15.76万 | — | -4.46% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.13万 | $40.72亿 | -0.02% |
| 158 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0924 | $129.54万 | $9.06亿 | 8.87% |
| 398 |
DELLBDELLB
|
$361.02 | $422.76 | $360.33 | $34.11万 | — | -10.71% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.35万 | — | 4.28% |
| 474 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.96万 | $1,054.71万 | 2.20% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 677 |
GEVBGEVB
|
$814.06 | $924.41 | $807.39 | $6.05万 | — | -10.44% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 185 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $102.18万 | — | -9.39% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0006206 | $73.11万 | $4,478.75万 | 3.10% |
相关站点
共 40 个
Official Trump _比特币
USDC _以太坊ETH价格
AAPLB _加密货币行情
NFPrompt _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币
1000CAT _币种排行
PancakeSwap _BTC行情
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
Space and Time _加密货币行情
Aave _比特币
USDC _BTC行情
Pepe _加密货币行情
Polygon _BTC行情
比特现金 _数字货币市值
PancakeSwap _币种排行
Filecoin _数字货币市值
Worldcoin _比特币
Plasma _加密货币行情
BEAMX _BTC行情
Haedal _数字货币市值
USDC _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _数字货币市值
Uniswap _数字货币市值
Hyperliquid _数字货币市值
SOXSB _数字货币市值
Ethena _BTC行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _BTC行情
MarsCoin _BTC行情
BFUSD _以太坊ETH价格
Official Trump _币种排行
Stacks _BTC行情
Sei _数字货币市值
BABAB _加密货币行情
INTWB _加密货币行情