Cartesi
CTSI · 美元计价
$0.02645
0.19%
≈ ￥0.17457
($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.0264
24H 成交量$13.96万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,212.01万 | $21.35亿 | -1.00% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.85 | $151.89 | $135.72 | $1,367.97万 | $4,034.79万 | -9.84% |
| 308 |
IOio.net
|
$0.1264 | $0.1309 | $0.125 | $48.72万 | $5,434.23万 | 0.32% |
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $45.37万 | $7,694.95万 | 0.32% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$492.69 | $522.46 | $490.30 | $16.37万 | — | -5.15% |
| 233 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $72.99万 | $40.72亿 | 0.01% |
| 151 |
ALGOAlgorand
|
$0.0999 | $0.1016 | $0.0954 | $138.95万 | $9.06亿 | 4.17% |
| 394 |
DELLBDELLB
|
$361.57 | $403.19 | $359.78 | $32.63万 | — | -10.22% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 516 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.76万 | $1,054.71万 | 0.17% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 677 |
GEVBGEVB
|
$808.25 | $878.68 | $807.39 | $5.83万 | — | -7.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.49% |
| 201 |
AXTIBAXTIB
|
$45.18 | $51.96 | $44.45 | $90.61万 | — | -11.36% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006473 | $0.000664 | $0.0006212 | $71.12万 | $4,478.75万 | 3.73% |
相关站点
共 40 个
Celestia _数字货币市值
Pudgy Penguins _币种排行
Thena _BTC行情
USDC _币种排行
USD1 _比特币
Holo _币种排行
Thena _比特币行情
BEAMX _BTC行情
Tezos _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _BTC行情
StraitsX XUSD _BTC行情
Gram _加密货币行情
SOXSB _比特币
AAPLB _BTC行情
Bittensor _币种排行
KORUB _数字货币市值
牛来 _加密货币行情
Tezos _加密货币行情
Gram _数字货币市值
Tether Gold _比特币行情
Quant _比特币行情
Injective _以太坊ETH价格
TONToken _比特币行情
Space and Time _BTC行情
牛来 _比特币
Injective _比特币
Bittensor _加密货币行情
莱特币 _BTC行情
Aptos _币种排行
USDC _加密货币行情
BFUSD _币种排行
以太坊 _币种排行
波场 _比特币行情
牛来 _以太坊ETH价格
Pepe _BTC行情
Artificial _数字货币市值
Arbitrum _比特币行情
First Digital _比特币行情