狗币
DOGE · 美元计价
$0.0769
1.87%
≈ ￥0.50754
($0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07549
24H 成交量$3,542.14万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,294.62万 | $21.35亿 | -1.98% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.78 | $152.47 | $135.72 | $1,371.16万 | $4,034.79万 | -10.23% |
| 306 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $49.42万 | $5,434.23万 | 0.08% |
| 322 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.11万 | $7,694.95万 | -0.21% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$493.27 | $524.85 | $490.30 | $16.38万 | — | -6.02% |
| 248 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.19万 | $40.72亿 | 0.03% |
| 150 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $142.54万 | $9.06亿 | 3.62% |
| 398 |
DELLBDELLB
|
$363.68 | $415.84 | $359.78 | $32.07万 | — | -12.52% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 513 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.01万 | $1,054.71万 | 0.33% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$818.77 | $891.04 | $807.39 | $5.91万 | — | -6.72% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 197 |
AXTIBAXTIB
|
$45.58 | $52.84 | $44.45 | $91.65万 | — | -13.69% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0006212 | $71.75万 | $4,478.75万 | 2.09% |
相关站点
共 40 个
Gram _BTC行情
以太坊 _比特币行情
达世币 _比特币
BABAB _币种排行
SOXSB _BTC行情
应用链 _BTC行情
Hyperliquid _BTC行情
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _比特币行情
StraitsX XUSD _币种排行
币安币 _以太坊ETH价格
BEB _比特币
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Render _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
牛来 _币种排行
莱特币 _比特币
Polkadot _BTC行情
Internet _币种排行
BFUSD _币种排行
PancakeSwap _币种排行
Huma Finance _数字货币市值
MarsCoin _数字货币市值
Tezos _币种排行
Stacks _BTC行情
大零币 _比特币
BABAB _以太坊ETH价格
波场 _数字货币市值
Artificial _BTC行情
Chainlink _比特币
大零币 _数字货币市值
THORChain _数字货币市值
Pepe _比特币行情
Celo _比特币行情
BEAMX _以太坊ETH价格
应用链 _比特币
Official Trump _数字货币市值