Polkadot
DOT · 美元计价
$0.951
-0.52%
≈ ￥6.2766
(-$0.01)
更新于 2026-11-05 16:25:02
24H 最高$0.996
24H 最低$0.937
今日开盘$0.956
24H 成交量$393.02万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,654.65万 | $21.35亿 | -2.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $153.90 | $135.72 | $1,416.41万 | $4,034.79万 | -7.68% |
| 293 |
IOio.net
|
$0.1287 | $0.1309 | $0.125 | $52.32万 | $5,434.23万 | 2.22% |
| 301 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.31% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$495.28 | $528.92 | $490.30 | $16.06万 | — | -5.62% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.95万 | $40.72亿 | -0.02% |
| 156 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0943 | $136.82万 | $9.06亿 | 5.39% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.43万 | — | -12.31% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 516 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.65万 | $1,054.71万 | 0.83% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | 0.06% |
| 194 |
AXTIBAXTIB
|
$45.93 | $54.19 | $44.45 | $93.40万 | — | -13.54% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006492 | $0.000664 | $0.0006212 | $67.52万 | $4,478.75万 | 2.87% |
相关站点
共 40 个
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Raydium _比特币行情
SNXXB _BTC行情
Virtuals _比特币行情
Aster _比特币
牛来 _数字货币市值
Pump.fun _比特币
Arbitrum _比特币行情
NFPrompt _币种排行
Render _数字货币市值
Stacks _币种排行
MarsCoin _比特币
比特现金 _比特币行情
USD1 _以太坊ETH价格
牛来 _加密货币行情
World Liberty _数字货币市值
Solana _数字货币市值
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Artificial _币种排行
Avalanche _比特币
大零币 _以太坊ETH价格
USD1 _数字货币市值
Raydium _比特币
牛来 _币种排行
Ripple USD _BTC行情
Uniswap _数字货币市值
Polygon _币种排行
Hedera _以太坊ETH价格
Sui _BTC行情
Space and Time _数字货币市值
PancakeSwap _比特币
Sui _BTC行情
Arbitrum _比特币行情
Space and Time _数字货币市值
First Digital _数字货币市值
Quant _加密货币行情
StraitsX XUSD _BTC行情