OpenEden
EDEN · 美元计价
$0.05223
-9.72%
≈ ￥0.344718
(-$0.01)
更新于 2026-11-05 23:35:02
24H 最高$0.05786
24H 最低$0.05186
今日开盘$0.05785
24H 成交量$20.73万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000477 | $0.00000525 | $0.00000467 | $5,789.57万 | $21.35亿 | -8.62% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $147.29 | $124.68 | $1,408.70万 | $4,034.79万 | -13.00% |
| 288 |
IOio.net
|
$0.1183 | $0.1302 | $0.1167 | $56.24万 | $5,434.23万 | -8.65% |
| 335 |
NMRNumeraire
|
$9.02 | $9.78 | $8.87 | $45.26万 | $7,694.95万 | -7.68% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 515 |
SMHBSMHB
|
$465.03 | $513.16 | $457.70 | $20.97万 | — | -9.14% |
| 206 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.34万 | $40.72亿 | -0.04% |
| 149 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0934 | $142.19万 | $9.06亿 | -5.13% |
| 344 |
DELLBDELLB
|
$329.47 | $386.06 | $324.82 | $43.12万 | — | -14.29% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.49 | $1.43万 | — | 1.32% |
| 511 |
HYPERHyperlane
|
$0.057 | $0.0616 | $0.0564 | $21.43万 | $1,054.71万 | -7.02% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 689 |
GEVBGEVB
|
$777.81 | $840.10 | $766.42 | $3.37万 | — | -4.84% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.18 | $94.86 | $90.16 | $1.37万 | — | -3.88% |
| 184 |
AXTIBAXTIB
|
$39.45 | $48.44 | $38.39 | $104.35万 | — | -17.12% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 249 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006592 | $0.0006085 | $71.09万 | $4,478.75万 | -5.29% |
相关站点
共 40 个
Official Trump _BTC行情
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _比特币行情
Official Trump _加密货币行情
恒星币 _以太坊ETH价格
BABAB _BTC行情
Polkadot _币种排行
StraitsX XUSD _加密货币行情
币安币 _数字货币市值
QQQB _比特币
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
比特币 _加密货币行情
THORChain _数字货币市值
恒星币 _币种排行
FOGO _BTC行情
Sui _比特币行情
Hyperliquid _币种排行
Holo _数字货币市值
瑞波币 _币种排行
狗币 _币种排行
Pendle _比特币
BFUSD _比特币行情
First Digital _比特币行情
Tezos _加密货币行情
Raydium _数字货币市值
Celestia _币种排行
Internet _以太坊ETH价格
Injective _数字货币市值
比特币 _以太坊ETH价格
BFUSD _比特币行情
The Sandbox _加密货币行情
Avalanche _BTC行情
Stacks _以太坊ETH价格
Ondo _比特币
Solana _比特币
Stacks _币种排行
Holo _比特币