MultiversX (Elrond)
EGLD · 美元计价
$3.329
-3.54%
≈ ￥21.9714
(-$0.12)
更新于 2026-11-05 15:25:01
24H 最高$3.50
24H 最低$3.31
今日开盘$3.451
24H 成交量$16.06万
流通市值$1.06亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,868.49万 | $21.35亿 | 0.00% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.96 | $153.90 | $135.72 | $1,401.56万 | $4,034.79万 | -7.46% |
| 293 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $53.09万 | $5,434.23万 | 1.43% |
| 297 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $52.37万 | $7,694.95万 | -0.21% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.10万 | — | -5.20% |
| 211 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.98万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.094 | $132.42万 | $9.06亿 | 5.75% |
| 400 |
DELLBDELLB
|
$363.04 | $422.76 | $359.78 | $33.54万 | — | -11.71% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.53万 | — | 3.55% |
| 470 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 1.17% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$818.03 | $924.41 | $807.39 | $6.16万 | — | -10.71% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.11% |
| 190 |
AXTIBAXTIB
|
$45.58 | $54.19 | $44.45 | $98.91万 | — | -13.41% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0006212 | $68.17万 | $4,478.75万 | 3.04% |
相关站点
共 40 个
达世币 _比特币
Aptos _币种排行
艾达币 _币种排行
Ethena _BTC行情
SNXXB _数字货币市值
Artificial _比特币行情
Sui _比特币行情
PAX Gold _比特币行情
Starknet _数字货币市值
恒星币 _数字货币市值
瑞波币 _BTC行情
Holo _比特币
MarsCoin _比特币
Uniswap _以太坊ETH价格
Plasma _币种排行
LayerZero _BTC行情
EUR _BTC行情
World Liberty _比特币行情
Polkadot _加密货币行情
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
BABAB _币种排行
Ethena _以太坊ETH价格
United Stables _币种排行
United Stables _比特币行情
TQQQB _加密货币行情
Stacks _比特币行情
莱特币 _比特币行情
Space and Time _币种排行
Pump.fun _加密货币行情
恒星币 _比特币
BABAB _比特币行情
BFUSD _数字货币市值
BEB _比特币
Official Trump _币种排行
MarsCoin _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Virtuals _加密货币行情
Virtuals _BTC行情