Ethereum Name Service
ENS · 美元计价
$5.09
3.04%
≈ ￥33.594
($0.15)
更新于 2026-11-05 15:55:02
24H 最高$5.20
24H 最低$4.91
今日开盘$4.94
24H 成交量$79.88万
流通市值$1.81亿
24H 涨跌额($0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.88 | $153.90 | $135.72 | $1,419.09万 | $4,034.79万 | -7.59% |
| 298 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $52.17万 | $5,434.23万 | 1.83% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.18万 | $7,694.95万 | -0.63% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.06万 | — | -5.49% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.71万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $134.51万 | $9.06亿 | 5.31% |
| 400 |
DELLBDELLB
|
$362.18 | $422.76 | $359.78 | $33.64万 | — | -11.81% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
| 470 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.66万 | $1,054.71万 | 1.01% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.31万 | — | -11.24% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 196 |
AXTIBAXTIB
|
$45.51 | $54.19 | $44.45 | $93.50万 | — | -14.60% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006212 | $67.65万 | $4,478.75万 | 2.47% |
相关站点
共 40 个
USDC _比特币
应用链 _加密货币行情
应用链 _币种排行
TQQQB _比特币
Aster _BTC行情
AMDB _数字货币市值
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
Celo _BTC行情
Render _加密货币行情
Polkadot _币种排行
KORUB _比特币行情
PAX Gold _数字货币市值
MarsCoin _BTC行情
QQQB _币种排行
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _币种排行
Haedal _数字货币市值
BEB _币种排行
Bittensor _比特币
RWUSD _比特币
Plasma _数字货币市值
Avalanche _数字货币市值
比特币 _币种排行
SNXXB _BTC行情
Polygon _比特币
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Injective _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Ethena _比特币行情
Bittensor _比特币
SNXXB _比特币行情
Pepe _比特币行情