FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 18:05:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,408.89万 | $21.35亿 | -1.77% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $153.90 | $135.72 | $1,377.70万 | $4,034.79万 | -10.15% |
| 299 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $51.33万 | $5,434.23万 | 1.03% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.64万 | $7,694.95万 | -0.21% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 550 |
SMHBSMHB
|
$496.12 | $528.92 | $490.30 | $16.88万 | — | -5.55% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.28万 | $40.72亿 | -0.01% |
| 152 |
ALGOAlgorand
|
$0.1013 | $0.1016 | $0.0944 | $140.11万 | $9.06亿 | 7.31% |
| 394 |
DELLBDELLB
|
$364.33 | $422.76 | $359.78 | $33.30万 | — | -12.74% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 516 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $20.20万 | $1,054.71万 | 0.17% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$818.6 | $912.78 | $807.39 | $6.10万 | — | -9.89% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.54 | $95.70 | $91.39 | $1.09万 | — | -0.74% |
| 192 |
AXTIBAXTIB
|
$46 | $54.19 | $44.45 | $97.31万 | — | -13.86% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006541 | $0.000664 | $0.0006212 | $69.48万 | $4,478.75万 | 4.09% |
相关站点
共 40 个
Stacks _加密货币行情
Raydium _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _币种排行
Chainlink _BTC行情
Internet _币种排行
达世币 _比特币行情
Pump.fun _币种排行
Chainlink _币种排行
Stacks _BTC行情
Polkadot _比特币
World Liberty _比特币
Aerodrome _加密货币行情
Zama _数字货币市值
Virtuals _币种排行
LayerZero _比特币
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
比特币 _BTC行情
LayerZero _比特币
Pump.fun _比特币
Holo _比特币
Avalanche _比特币
USD1 _以太坊ETH价格
LayerZero _加密货币行情
币安币 _币种排行
Internet _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _加密货币行情
达世币 _BTC行情
Huma Finance _以太坊ETH价格
Sei _币种排行
Gram _比特币
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Zama _加密货币行情
Quant _以太坊ETH价格
LayerZero _币种排行
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格