Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 18:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,288.73万 | $21.35亿 | -2.75% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.8 | $153.29 | $135.72 | $1,363.70万 | $4,034.79万 | -10.52% |
| 297 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $52.08万 | $5,434.23万 | 0.63% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.52% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.45万 | — | -6.18% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.78万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.77万 | $9.06亿 | 4.26% |
| 394 |
DELLBDELLB
|
$365.12 | $422.76 | $359.78 | $32.70万 | — | -13.02% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.85% |
| 516 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.16万 | $1,054.71万 | 0.00% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 206 |
AXTIBAXTIB
|
$45.95 | $53.78 | $44.45 | $87.91万 | — | -14.11% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 241 |
BOMEBOOK OF MEME
|
$0.000646 | $0.000664 | $0.0006212 | $70.22万 | $4,478.75万 | 2.70% |
相关站点
共 40 个
BEB _BTC行情
Solana _比特币
TONToken _BTC行情
比特币 _比特币行情
Aptos _以太坊ETH价格
Render _BTC行情
Aerodrome _加密货币行情
NFPrompt _BTC行情
MarsCoin _BTC行情
大零币 _加密货币行情
Zama _比特币
Zama _币种排行
EUR _加密货币行情
United Stables _比特币
Aster _币种排行
Official Trump _以太坊ETH价格
StraitsX XUSD _BTC行情
1000CAT _加密货币行情
SOXSB _数字货币市值
Filecoin _币种排行
Internet _比特币
BEB _加密货币行情
Quant _比特币行情
QQQB _BTC行情
艾达币 _BTC行情
THORChain _比特币
1000CAT _数字货币市值
EUR _加密货币行情
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Solana _数字货币市值
应用链 _加密货币行情
Hyperliquid _BTC行情
Official Trump _比特币行情
BFUSD _比特币
Tether Gold _比特币行情
USD1 _数字货币市值
瑞波币 _比特币行情
达世币 _比特币行情
SNXXB _数字货币市值