Hedera Hashgraph
HBAR · 美元计价
$0.07024
-1.06%
≈ ￥0.463584
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.07408
24H 最低$0.07013
今日开盘$0.07099
24H 成交量$679.45万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.88 | $151.89 | $131.24 | $1,391.55万 | $4,034.79万 | -10.23% |
| 311 |
IOio.net
|
$0.124 | $0.1309 | $0.1235 | $48.61万 | $5,434.23万 | -1.82% |
| 336 |
NMRNumeraire
|
$9.33 | $9.78 | $9.33 | $43.38万 | $7,694.95万 | -0.85% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 549 |
SMHBSMHB
|
$480.54 | $522.46 | $478.48 | $16.60万 | — | -5.73% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
| 349 |
DELLBDELLB
|
$347.1 | $391.27 | $343.39 | $39.93万 | — | -9.88% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.02 | $30.77 | $29.20 | $1.41万 | — | 0.87% |
| 555 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0594 | $16.30万 | $1,054.71万 | 1.85% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 686 |
GEVBGEVB
|
$820.93 | $859.39 | $800.05 | $4.35万 | — | -3.13% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.3 | $95.70 | $91.04 | $1.18万 | — | -2.31% |
| 188 |
AXTIBAXTIB
|
$41.4 | $51.96 | $40.95 | $94.36万 | — | -18.50% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0006351 | $67.98万 | $4,478.75万 | 0.41% |
相关站点
共 40 个
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
BABAB _加密货币行情
Official Trump _数字货币市值
Ripple USD _比特币行情
TQQQB _比特币
恒星币 _加密货币行情
Tezos _数字货币市值
EUR _数字货币市值
Tezos _以太坊ETH价格
StraitsX XUSD _加密货币行情
THORChain _比特币
Quant _比特币
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
Initia _币种排行
以太坊 _BTC行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
比特现金 _比特币
Arbitrum _比特币行情
Thena _比特币
Hedera _比特币
TONToken _比特币
Hedera _比特币
BEAMX _币种排行
Ripple USD _加密货币行情
1000CAT _以太坊ETH价格
Aave _比特币行情
Artificial _加密货币行情
THORChain _加密货币行情
Injective _比特币行情
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Ethena _数字货币市值
Tether Gold _比特币
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
大零币 _以太坊ETH价格