Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
PEPEPepe
|
$0.00000469 | $0.00000511 | $0.00000463 | $5,857.09万 | $21.35亿 | -6.94% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $145.41 | $122.74 | $1,377.07万 | $4,034.79万 | -11.63% |
| 272 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.35万 | $5,434.23万 | -7.49% |
| 363 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $42.35万 | $7,694.95万 | -5.96% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 499 |
SMHBSMHB
|
$459.05 | $509.78 | $450.07 | $24.34万 | — | -9.39% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 140 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $163.22万 | $9.06亿 | -5.91% |
| 350 |
DELLBDELLB
|
$327.34 | $377.69 | $318.23 | $44.48万 | — | -12.03% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.81% |
| 489 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.65% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.36% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.17% |
| 200 |
AXTIBAXTIB
|
$38.58 | $48.44 | $36.78 | $101.91万 | — | -16.04% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000658 | $0.0005967 | $81.00万 | $4,478.75万 | -5.80% |
相关站点
共 40 个
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _币种排行
Near Protocol _比特币行情
Thena _比特币
Aptos _币种排行
Celo _比特币行情
Celestia _数字货币市值
LayerZero _比特币行情
Aster _数字货币市值
Aerodrome _数字货币市值
United Stables _比特币
BEB _比特币行情
BEAMX _比特币行情
United Stables _数字货币市值
Aave _加密货币行情
Render _加密货币行情
比特币 _以太坊ETH价格
Chainlink _BTC行情
艾达币 _加密货币行情
Initia _比特币行情
1000CAT _以太坊ETH价格
Near Protocol _币种排行
Solana _BTC行情
Near Protocol _加密货币行情
First Digital _加密货币行情
Thena _币种排行
NFPrompt _BTC行情
Gram _比特币行情
Sei _数字货币市值
瑞波币 _币种排行
Bubblemaps _数字货币市值
MarsCoin _币种排行
SNXXB _比特币
BEB _加密货币行情
Gram _币种排行
Polygon _以太坊ETH价格
Arbitrum _比特币
Internet _比特币行情
SNXXB _以太坊ETH价格