Initia
INIT · 美元计价
$0.13616
-7.03%
≈ ￥0.898656
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14646
24H 成交量$479.94万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000476 | $0.0000052 | $0.00000463 | $6,035.26万 | $21.35亿 | -8.46% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $145.80 | $122.74 | $1,416.03万 | $4,034.79万 | -11.19% |
| 274 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $64.72万 | $5,434.23万 | -8.38% |
| 348 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $45.42万 | $7,694.95万 | -6.41% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 503 |
SMHBSMHB
|
$462.87 | $510.66 | $450.07 | $24.04万 | — | -8.52% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.94万 | $40.72亿 | -0.07% |
| 142 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $156.26万 | $9.06亿 | -4.52% |
| 350 |
DELLBDELLB
|
$330.88 | $377.69 | $318.23 | $44.70万 | — | -10.75% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.37 | $30.77 | $29.64 | $1.62万 | — | 2.46% |
| 495 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $24.97万 | $1,054.71万 | -6.72% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 690 |
GEVBGEVB
|
$779 | $840.10 | $751.17 | $3.37万 | — | -4.93% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.3 | $93.18 | $89.39 | $1.45万 | — | -2.66% |
| 195 |
AXTIBAXTIB
|
$39.16 | $48.44 | $36.78 | $102.72万 | — | -14.20% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.000658 | $0.0005967 | $78.87万 | $4,478.75万 | -6.23% |
相关站点
共 40 个
Hyperliquid _币种排行
Holo _加密货币行情
PancakeSwap _币种排行
Avalanche _比特币
Tezos _BTC行情
Solana _比特币
World Liberty _加密货币行情
Zama _BTC行情
Thena _加密货币行情
SOXSB _BTC行情
BEB _比特币
波场 _比特币行情
瑞波币 _以太坊ETH价格
World Liberty _比特币
USDC _币种排行
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Celestia _加密货币行情
Solana _BTC行情
波场 _比特币
币安币 _数字货币市值
Ripple USD _比特币行情
Gram _加密货币行情
Zama _以太坊ETH价格
KORUB _比特币
TONToken _比特币
Polygon _以太坊ETH价格
以太坊 _比特币
Aerodrome _币种排行
Polkadot _比特币行情
Aerodrome _币种排行
以太坊 _比特币
Plasma _BTC行情
Bubblemaps _BTC行情
United Stables _比特币
PancakeSwap _比特币
狗币 _加密货币行情
Official Trump _加密货币行情
LayerZero _BTC行情
Celestia _数字货币市值