埃欧塔
IOTA · 美元计价
$0.0342
-0.29%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0343
24H 成交量$31.29万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,334.05万 | $22.06亿 | 2.94% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $136.17 | $127.49 | $731.48万 | $4,034.79万 | -3.69% |
| 305 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.29万 | $4,874.80万 | -1.89% |
| 375 |
NMRNumeraire
|
$8.94 | $9.17 | $8.81 | $36.89万 | $7,093.14万 | -1.97% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 532 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.52万 | — | -0.29% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.70万 | $40.72亿 | 0.08% |
| 182 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.73万 | $8.08亿 | -2.60% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.55% |
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$795.81 | $838.42 | $751.17 | $3.52万 | — | -4.39% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$90.76 | $92.94 | $89.54 | $1.76万 | — | -1.21% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006279 | $0.0005952 | $72.81万 | $4,208.97万 | -2.61% |
相关站点
共 40 个
牛来 _比特币
SNXXB _数字货币市值
Wrapped _币种排行
KORUB _比特币
达世币 _加密货币行情
瑞波币 _币种排行
Gram _币种排行
Quant _数字货币市值
USD1 _比特币行情
LayerZero _以太坊ETH价格
Act I : The _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _比特币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
Chainlink _币种排行
QQQB _比特币
NFPrompt _比特币行情
Render _比特币行情
NEXPACE _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _币种排行
比特币 _加密货币行情
Render _比特币
Sui _BTC行情
SNXXB _BTC行情
StraitsX USD _比特币行情
Sui _BTC行情
Act I : The _比特币行情
StraitsX USD _数字货币市值
USD1 _以太坊ETH价格
BENQI _以太坊ETH价格
Hedera _币种排行
Midnight _比特币行情
Initia _币种排行
Render _以太坊ETH价格
Test _BTC行情
币安币 _比特币行情
Pepe _BTC行情