Kite
KITE · 美元计价
$0.1207
0.25%
≈ ￥0.79662
($0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1204
24H 成交量$60.17万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,293.31万 | $21.35亿 | -2.37% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.84 | $152.47 | $135.72 | $1,370.75万 | $4,034.79万 | -10.21% |
| 303 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $50.57万 | $5,434.23万 | 0.39% |
| 322 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.12万 | $7,694.95万 | -0.31% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$493.54 | $525.58 | $490.30 | $16.35万 | — | -6.10% |
| 251 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $65.12万 | $40.72亿 | 0.03% |
| 149 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $143.16万 | $9.06亿 | 3.83% |
| 398 |
DELLBDELLB
|
$363.89 | $415.90 | $359.78 | $32.09万 | — | -12.45% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 2.30% |
| 513 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.33% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$818.77 | $891.04 | $807.39 | $5.91万 | — | -6.72% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 196 |
AXTIBAXTIB
|
$45.6 | $52.93 | $44.45 | $92.25万 | — | -13.82% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.73万 | $4,478.75万 | 2.06% |
相关站点
共 40 个
LayerZero _加密货币行情
Pump.fun _BTC行情
Artificial _加密货币行情
THORChain _比特币行情
Artificial _币种排行
Sei _BTC行情
Aave _数字货币市值
Aave _比特币行情
Huma Finance _比特币
Space and Time _以太坊ETH价格
KORUB _比特币行情
Sui _数字货币市值
应用链 _比特币
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _比特币
SNXXB _BTC行情
Raydium _加密货币行情
SNXXB _加密货币行情
USD1 _比特币行情
达世币 _数字货币市值
AAPLB _比特币
Sui _比特币行情
BFUSD _币种排行
Raydium _比特币
Polygon _以太坊ETH价格
Celo _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币
Quant _币种排行
Pendle _比特币行情
Artificial _数字货币市值
艾达币 _BTC行情
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Uniswap _比特币行情
Sui _加密货币行情
瑞波币 _数字货币市值
Aster _比特币行情
Polkadot _加密货币行情