Meteora
MET · 美元计价
$0.2951
5.88%
≈ ￥1.9477
($0.02)
更新于 2026-11-05 18:00:03
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2787
24H 成交量$170.97万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,408.66万 | $21.35亿 | -1.58% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.72 | $153.90 | $135.72 | $1,377.89万 | $4,034.79万 | -9.85% |
| 299 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $51.44万 | $5,434.23万 | 1.11% |
| 313 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.72万 | $7,694.95万 | 0.11% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 555 |
SMHBSMHB
|
$495.93 | $528.92 | $490.30 | $16.31万 | — | -5.58% |
| 347 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.29万 | $40.72亿 | 0.00% |
| 152 |
ALGOAlgorand
|
$0.1015 | $0.1016 | $0.0944 | $139.79万 | $9.06亿 | 7.52% |
| 398 |
DELLBDELLB
|
$365.77 | $422.76 | $359.78 | $32.77万 | — | -12.45% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 516 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.18万 | $1,054.71万 | 0.83% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$818.6 | $912.78 | $807.39 | $6.11万 | — | -10.26% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.09万 | — | -0.86% |
| 193 |
AXTIBAXTIB
|
$46.31 | $54.19 | $44.45 | $94.35万 | — | -13.11% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006557 | $0.000664 | $0.0006212 | $69.25万 | $4,478.75万 | 4.38% |
相关站点
共 40 个
Near Protocol _币种排行
Chainlink _数字货币市值
Aerodrome _币种排行
狗币 _加密货币行情
Raydium _比特币
狗币 _数字货币市值
Zama _币种排行
AMDB _加密货币行情
Initia _比特币
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
Internet _币种排行
恒星币 _BTC行情
Avalanche _比特币行情
Near Protocol _币种排行
波场 _比特币行情
KORUB _币种排行
LayerZero _加密货币行情
Uniswap _数字货币市值
Ethena _以太坊ETH价格
波场 _币种排行
StraitsX XUSD _币种排行
Internet _BTC行情
Thena _以太坊ETH价格
Quant _比特币行情
Aptos _数字货币市值
Pepe _加密货币行情
RWUSD _比特币行情
BEAMX _数字货币市值
Starknet _加密货币行情
Pudgy Penguins _比特币
Quant _加密货币行情
PancakeSwap _比特币
Holo _BTC行情
Space and Time _比特币
BEAMX _以太坊ETH价格
Hedera _币种排行
BEB _以太坊ETH价格
TQQQB _比特币行情
BEB _以太坊ETH价格