Ondo
ONDO · 美元计价
$0.398
-0.72%
≈ ￥2.6268
(-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4009
24H 成交量$1,038.15万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,262.87万 | $21.35亿 | -2.20% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.57 | $151.89 | $134.42 | $1,378.85万 | $4,034.79万 | -10.08% |
| 312 |
IOio.net
|
$0.1252 | $0.1309 | $0.125 | $48.03万 | $5,434.23万 | -1.18% |
| 328 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.00% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 557 |
SMHBSMHB
|
$488.88 | $522.46 | $488.88 | $16.33万 | — | -5.39% |
| 217 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.66万 | $40.72亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0954 | $139.60万 | $9.06亿 | 0.72% |
| 377 |
DELLBDELLB
|
$354.6 | $393.94 | $354.57 | $36.34万 | — | -9.78% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.2 | $30.77 | $29.20 | $1.48万 | — | 1.34% |
| 517 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0592 | $19.72万 | $1,054.71万 | -0.50% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$804.32 | $878.68 | $800.05 | $5.70万 | — | -6.73% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.81 | $95.70 | $91.39 | $1.13万 | — | -1.04% |
| 203 |
AXTIBAXTIB
|
$44.75 | $51.96 | $44.45 | $88.87万 | — | -11.14% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.000664 | $0.0006214 | $71.25万 | $4,478.75万 | 2.49% |
相关站点
共 40 个
StraitsX XUSD _比特币
Sei _币种排行
Official Trump _加密货币行情
Near Protocol _比特币
Aave _加密货币行情
比特现金 _以太坊ETH价格
Celestia _币种排行
Zama _以太坊ETH价格
Sei _币种排行
United Stables _比特币行情
AAPLB _比特币
Pepe _比特币
Raydium _比特币行情
World Liberty _比特币行情
比特现金 _加密货币行情
World Liberty _数字货币市值
Artificial _数字货币市值
MarsCoin _币种排行
BEAMX _比特币
Worldcoin _比特币行情
Aave _币种排行
Arbitrum _加密货币行情
BEAMX _比特币行情
BABAB _比特币
Hedera _比特币
恒星币 _加密货币行情
恒星币 _币种排行
Pendle _以太坊ETH价格
莱特币 _数字货币市值
Quant _币种排行
Aerodrome _加密货币行情
SOXSB _以太坊ETH价格
Hedera _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _币种排行
Ethena _比特币
Zama _比特币行情
Internet _比特币