Orca
ORCA · 美元计价
$1.422
-2.87%
≈ ￥9.3852
(-$0.04)
更新于 2026-11-05 21:30:03
24H 最高$1.53
24H 最低$1.40
今日开盘$1.464
24H 成交量$89.76万
流通市值$8,983.65万
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,204.64万 | $21.35亿 | -1.20% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $151.89 | $133.64 | $1,372.16万 | $4,034.79万 | -9.46% |
| 311 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $47.97万 | $5,434.23万 | -0.40% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.13万 | $7,694.95万 | 1.07% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 557 |
SMHBSMHB
|
$487.88 | $522.46 | $487.01 | $15.92万 | — | -4.75% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.64万 | $40.72亿 | -0.03% |
| 154 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.02万 | $9.06亿 | 1.13% |
| 353 |
DELLBDELLB
|
$353.45 | $393.94 | $350.13 | $39.26万 | — | -8.77% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 548 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $16.60万 | $1,054.71万 | 1.68% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 685 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.52万 | — | -6.54% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 196 |
AXTIBAXTIB
|
$44.85 | $51.96 | $44.45 | $89.80万 | — | -10.41% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.000664 | $0.0006225 | $72.47万 | $4,478.75万 | 3.50% |
相关站点
共 40 个
Initia _数字货币市值
Raydium _比特币
StraitsX XUSD _比特币
THORChain _数字货币市值
1000CAT _加密货币行情
PancakeSwap _BTC行情
KORUB _币种排行
World Liberty _数字货币市值
Pepe _加密货币行情
Huma Finance _BTC行情
BABAB _比特币
TONToken _币种排行
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
PancakeSwap _BTC行情
Starknet _比特币行情
THORChain _币种排行
Worldcoin _BTC行情
Filecoin _币种排行
Injective _BTC行情
RWUSD _以太坊ETH价格
1000CAT _币种排行
AAPLB _币种排行
BFUSD _数字货币市值
Aerodrome _币种排行
TQQQB _加密货币行情
Official Trump _比特币行情
QQQB _BTC行情
Solana _数字货币市值
BEB _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _比特币
Filecoin _比特币
BEB _加密货币行情
BEB _币种排行
以太坊 _比特币
Bubblemaps _比特币行情
Sei _BTC行情
EUR _数字货币市值
BABAB _数字货币市值