Osmosis
OSMO · 美元计价
$0.0464
-1.07%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$29.34万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,077.95万 | $21.35亿 | 1.64% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.76 | $153.90 | $136.00 | $1,369.64万 | $4,034.79万 | -6.30% |
| 274 |
IOio.net
|
$0.1271 | $0.1309 | $0.1214 | $58.34万 | $5,434.23万 | 4.61% |
| 265 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $61.25万 | $7,694.95万 | 0.42% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.62万 | — | -3.91% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.28万 | $40.72亿 | -0.01% |
| 159 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0921 | $127.23万 | $9.06亿 | 8.24% |
| 398 |
DELLBDELLB
|
$361.18 | $422.76 | $360.41 | $34.06万 | — | -10.43% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 471 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0588 | $25.13万 | $1,054.71万 | 2.72% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 677 |
GEVBGEVB
|
$819.34 | $924.41 | $807.39 | $6.08万 | — | -9.14% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 183 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $102.38万 | — | -7.94% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006425 | $0.000664 | $0.0006176 | $73.58万 | $4,478.75万 | 4.03% |
相关站点
共 40 个
Quant _BTC行情
Hyperliquid _比特币
Official Trump _币种排行
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _以太坊ETH价格
First Digital _BTC行情
Polygon _比特币行情
BABAB _以太坊ETH价格
AMDB _比特币行情
Raydium _数字货币市值
牛来 _BTC行情
Solana _BTC行情
Virtuals _加密货币行情
大零币 _数字货币市值
Ethena _币种排行
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
Official Trump _数字货币市值
以太坊 _币种排行
Filecoin _数字货币市值
First Digital _数字货币市值
Zama _比特币行情
Raydium _数字货币市值
Sei _数字货币市值
Space and Time _比特币行情
Hyperliquid _比特币行情
Artificial _BTC行情
Worldcoin _比特币行情
EUR _币种排行
World Liberty _比特币行情
Sui _比特币行情
Ondo _以太坊ETH价格
THORChain _BTC行情
狗币 _币种排行
BFUSD _加密货币行情
NFPrompt _BTC行情
First Digital _数字货币市值
Tether Gold _比特币行情
Aster _以太坊ETH价格