PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,907.32万 | $21.35亿 | -0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.17 | $153.90 | $135.72 | $1,404.20万 | $4,034.79万 | -8.25% |
| 284 |
IOio.net
|
$0.1274 | $0.1309 | $0.1241 | $55.51万 | $5,434.23万 | 2.58% |
| 300 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $52.63万 | $7,694.95万 | 0.52% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 569 |
SMHBSMHB
|
$491.69 | $528.92 | $490.30 | $16.09万 | — | -5.71% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.80万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0932 | $131.12万 | $9.06亿 | 6.96% |
| 401 |
DELLBDELLB
|
$361.23 | $422.76 | $359.78 | $33.41万 | — | -12.27% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
| 468 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.08万 | $1,054.71万 | 1.34% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$815.32 | $924.41 | $807.39 | $6.15万 | — | -10.86% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 191 |
AXTIBAXTIB
|
$45.59 | $54.19 | $44.45 | $98.78万 | — | -12.66% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006398 | $0.000664 | $0.0006206 | $69.17万 | $4,478.75万 | 2.32% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Initia _数字货币市值
Filecoin _BTC行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
Quant _数字货币市值
Artificial _数字货币市值
USDC _以太坊ETH价格
Aster _比特币
Artificial _比特币
Initia _以太坊ETH价格
Worldcoin _BTC行情
Polygon _加密货币行情
Stacks _加密货币行情
BEAMX _数字货币市值
Injective _数字货币市值
Huma Finance _比特币
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Sei _比特币
Ripple USD _BTC行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _币种排行
Ondo _数字货币市值
Filecoin _比特币
AMDB _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _比特币
SOXSB _币种排行
艾达币 _币种排行
Aptos _加密货币行情
艾达币 _以太坊ETH价格
Virtuals _币种排行
Sui _数字货币市值
Virtuals _比特币
QQQB _加密货币行情
1000CAT _比特币行情
Arbitrum _数字货币市值
Arbitrum _比特币行情