Peanut the Squirrel
PNUT · 美元计价
$0.035
-11.62%
≈ ￥0.231
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.0397
24H 最低$0.0346
今日开盘$0.0396
24H 成交量$131.50万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,675.69万 | $21.35亿 | -8.11% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.99 | $145.80 | $124.68 | $1,415.18万 | $4,034.79万 | -13.18% |
| 288 |
IOio.net
|
$0.118 | $0.13 | $0.1167 | $56.51万 | $5,434.23万 | -8.95% |
| 337 |
NMRNumeraire
|
$8.99 | $9.74 | $8.87 | $44.82万 | $7,694.95万 | -7.51% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 509 |
SMHBSMHB
|
$459.5 | $510.66 | $457.70 | $21.71万 | — | -9.58% |
| 207 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.03% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0934 | $144.77万 | $9.06亿 | -4.54% |
| 346 |
DELLBDELLB
|
$328.48 | $377.90 | $324.82 | $43.36万 | — | -13.00% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.08 | $30.77 | $29.50 | $1.46万 | — | 1.97% |
| 503 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0564 | $22.07万 | $1,054.71万 | -7.68% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 689 |
GEVBGEVB
|
$768.72 | $840.10 | $766.42 | $3.32万 | — | -5.93% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.9 | $94.16 | $90.16 | $1.37万 | — | -3.46% |
| 185 |
AXTIBAXTIB
|
$38.22 | $48.44 | $38.07 | $103.61万 | — | -16.57% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006592 | $0.0006085 | $70.81万 | $4,478.75万 | -6.17% |
相关站点
共 40 个
Huma Finance _比特币
Render _数字货币市值
TONToken _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _加密货币行情
达世币 _币种排行
StraitsX XUSD _加密货币行情
牛来 _比特币行情
Pendle _币种排行
PAX Gold _币种排行
Hyperliquid _币种排行
StraitsX XUSD _币种排行
Thena _加密货币行情
Arbitrum _比特币
Initia _以太坊ETH价格
Polkadot _数字货币市值
Aave _比特币行情
Stacks _数字货币市值
Stacks _数字货币市值
1000CAT _币种排行
Tezos _以太坊ETH价格
Aptos _数字货币市值
大零币 _比特币
KORUB _比特币
狗币 _币种排行
The Sandbox _比特币行情
World Liberty _币种排行
Pendle _比特币
Huma Finance _加密货币行情
QQQB _比特币行情
INTWB _数字货币市值
Near Protocol _BTC行情
MarsCoin _币种排行
Initia _币种排行
TONToken _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _币种排行
币安币 _BTC行情
NFPrompt _BTC行情