Prometeus
PROM · 美元计价
$5.503
3.93%
≈ ￥36.3198
($0.21)
更新于 2026-11-05 14:40:02
24H 最高$5.60
24H 最低$5.25
今日开盘$5.295
24H 成交量$99.96万
流通市值$9,891.96万
24H 涨跌额($0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,857.26万 | $21.35亿 | -0.60% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.34 | $153.90 | $135.72 | $1,400.29万 | $4,034.79万 | -8.42% |
| 286 |
IOio.net
|
$0.1275 | $0.1309 | $0.1243 | $54.96万 | $5,434.23万 | 2.49% |
| 299 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.48万 | $7,694.95万 | -0.10% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 568 |
SMHBSMHB
|
$491.38 | $528.92 | $490.30 | $16.16万 | — | -5.74% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0935 | $131.34万 | $9.06亿 | 6.95% |
| 401 |
DELLBDELLB
|
$361.42 | $422.76 | $359.78 | $33.35万 | — | -12.24% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.67 | $30.75 | $29.20 | $1.45万 | — | 3.90% |
| 467 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.17万 | $1,054.71万 | 1.34% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.14万 | — | -10.66% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.18% |
| 191 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $98.39万 | — | -12.96% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.000664 | $0.0006206 | $69.17万 | $4,478.75万 | 2.14% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
恒星币 _数字货币市值
Hedera _BTC行情
Virtuals _BTC行情
EUR _币种排行
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
BEAMX _BTC行情
波场 _币种排行
BEAMX _币种排行
Polkadot _以太坊ETH价格
Sui _加密货币行情
StraitsX XUSD _比特币行情
AAPLB _币种排行
Holo _比特币
牛来 _比特币
AAPLB _BTC行情
Render _数字货币市值
比特现金 _比特币行情
Ripple USD _币种排行
Aave _比特币行情
United Stables _以太坊ETH价格
LayerZero _比特币行情
TQQQB _币种排行
Quant _比特币
以太坊 _加密货币行情
Solana _数字货币市值
Sui _BTC行情
Plasma _以太坊ETH价格
USDC _加密货币行情
TONToken _币种排行
Aster _币种排行
BABAB _比特币行情
Bittensor _加密货币行情
大零币 _数字货币市值
Initia _比特币行情
First Digital _币种排行
PAX Gold _比特币
莱特币 _比特币行情