Pyth Network
PYTH · 美元计价
$0.06646
0.56%
≈ ￥0.438636
($0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06609
24H 成交量$164.57万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,279.73万 | $21.35亿 | -2.94% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.55 | $153.07 | $135.72 | $1,370.16万 | $4,034.79万 | -10.75% |
| 303 |
IOio.net
|
$0.1272 | $0.1309 | $0.125 | $50.22万 | $5,434.23万 | 0.16% |
| 320 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.41万 | $7,694.95万 | -0.52% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 554 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.34万 | — | -6.43% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.67万 | $40.72亿 | 0.01% |
| 151 |
ALGOAlgorand
|
$0.0999 | $0.1016 | $0.0954 | $142.77万 | $9.06亿 | 3.63% |
| 396 |
DELLBDELLB
|
$362.91 | $421.81 | $359.78 | $32.26万 | — | -13.84% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.47万 | — | 1.99% |
| 518 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.97万 | $1,054.71万 | -0.49% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$819.24 | $905.18 | $807.39 | $6.03万 | — | -9.49% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.98% |
| 206 |
AXTIBAXTIB
|
$45.41 | $53.63 | $44.45 | $86.96万 | — | -15.28% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
相关站点
共 40 个
Aster _加密货币行情
应用链 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _数字货币市值
Starknet _加密货币行情
Initia _比特币行情
Ripple USD _加密货币行情
AAPLB _币种排行
Hedera _以太坊ETH价格
KORUB _比特币行情
BEB _加密货币行情
Ondo _币种排行
THORChain _比特币行情
Space and Time _BTC行情
Holo _比特币行情
USD1 _币种排行
Starknet _比特币行情
Polkadot _数字货币市值
PancakeSwap _BTC行情
牛来 _加密货币行情
Arbitrum _比特币行情
KORUB _比特币行情
Ondo _币种排行
Worldcoin _比特币行情
Celo _币种排行
Pump.fun _币种排行
EUR _BTC行情
Tether Gold _币种排行
Space and Time _比特币行情
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
QQQB _比特币
Filecoin _币种排行
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
PancakeSwap _币种排行
PancakeSwap _BTC行情
Huma Finance _比特币行情