Render
RENDER · 美元计价
$1.602
5.88%
≈ ￥10.5732
($0.09)
更新于 2026-11-05 14:15:01
24H 最高$1.64
24H 最低$1.51
今日开盘$1.513
24H 成交量$285.18万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,913.90万 | $21.35亿 | 0.41% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.31 | $153.90 | $135.72 | $1,403.98万 | $4,034.79万 | -7.56% |
| 286 |
IOio.net
|
$0.127 | $0.1309 | $0.1234 | $55.77万 | $5,434.23万 | 2.92% |
| 274 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $58.63万 | $7,694.95万 | 0.00% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.63万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0928 | $131.49万 | $9.06亿 | 7.76% |
| 402 |
DELLBDELLB
|
$361.72 | $422.76 | $359.78 | $33.43万 | — | -11.90% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.65 | $30.75 | $29.20 | $1.45万 | — | 4.04% |
| 467 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $25.03万 | $1,054.71万 | 1.01% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$814.77 | $924.41 | $807.39 | $6.06万 | — | -10.62% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.52 | $1.36万 | — | 0.36% |
| 191 |
AXTIBAXTIB
|
$45.58 | $54.19 | $44.45 | $98.87万 | — | -12.11% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
BOMEBOOK OF MEME
|
$0.000637 | $0.000664 | $0.0006206 | $69.96万 | $4,478.75万 | 1.95% |
相关站点
共 40 个
Zama _以太坊ETH价格
AMDB _以太坊ETH价格
Polkadot _比特币
World Liberty _加密货币行情
Pendle _比特币
LayerZero _数字货币市值
Filecoin _币种排行
Ethena _以太坊ETH价格
币安币 _BTC行情
艾达币 _币种排行
Sui _比特币
达世币 _数字货币市值
World Liberty _比特币行情
达世币 _数字货币市值
瑞波币 _加密货币行情
World Liberty _加密货币行情
TQQQB _以太坊ETH价格
Quant _BTC行情
Hyperliquid _币种排行
TONToken _加密货币行情
莱特币 _BTC行情
Pendle _数字货币市值
Gram _币种排行
Ethena _币种排行
Virtuals _比特币行情
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _加密货币行情
Stacks _比特币
PancakeSwap _BTC行情
Space and Time _加密货币行情
SOXSB _比特币行情
Pendle _BTC行情
Solana _数字货币市值
StraitsX XUSD _加密货币行情
Haedal _比特币
Haedal _以太坊ETH价格
Celo _比特币行情
Polygon _比特币
Ondo _BTC行情