Resolv
RESOLV · 美元计价
$0.01508
-0.13%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.0151
24H 成交量$8.51万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,521.01万 | $21.35亿 | -1.58% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.01 | $153.90 | $135.72 | $1,425.23万 | $4,034.79万 | -8.46% |
| 296 |
IOio.net
|
$0.128 | $0.1309 | $0.125 | $52.07万 | $5,434.23万 | 1.59% |
| 328 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $44.81万 | $7,694.95万 | 0.84% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 562 |
SMHBSMHB
|
$494.11 | $528.92 | $490.30 | $16.07万 | — | -5.34% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.01万 | $40.72亿 | -0.01% |
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.09万 | $9.06亿 | 6.89% |
| 400 |
DELLBDELLB
|
$360.02 | $422.76 | $359.78 | $33.29万 | — | -12.82% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.44万 | — | 2.22% |
| 526 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.74万 | $1,054.71万 | 1.34% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$812.3 | $914.57 | $807.39 | $6.19万 | — | -10.50% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.12万 | — | -0.27% |
| 194 |
AXTIBAXTIB
|
$45.23 | $54.19 | $44.45 | $92.46万 | — | -14.09% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 3.37% |
相关站点
共 40 个
波场 _比特币
BEB _比特币行情
Aster _币种排行
Filecoin _比特币
1000CAT _比特币
BEAMX _比特币行情
SNXXB _比特币行情
Zama _比特币行情
应用链 _数字货币市值
PAX Gold _比特币行情
Pendle _以太坊ETH价格
Artificial _BTC行情
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
牛来 _比特币
Initia _币种排行
Aave _数字货币市值
Official Trump _数字货币市值
AAPLB _比特币
Filecoin _BTC行情
Raydium _BTC行情
Gram _加密货币行情
THORChain _以太坊ETH价格
波场 _比特币
比特币 _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _BTC行情
NFPrompt _数字货币市值
Space and Time _币种排行
Haedal _数字货币市值
1000CAT _加密货币行情
Pump.fun _比特币行情
Virtuals _加密货币行情
Official Trump _数字货币市值
Hedera _数字货币市值
Sui _数字货币市值
Space and Time _比特币
StraitsX XUSD _币种排行
Holo _BTC行情
Official Trump _币种排行