RONIN
RONIN · 美元计价
$0.0498
0.20%
≈ ￥0.32868
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0497
24H 成交量$21.23万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,461.25万 | $21.35亿 | -1.38% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.39 | $153.90 | $135.72 | $1,398.68万 | $4,034.79万 | -10.03% |
| 298 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $51.84万 | $5,434.23万 | 1.43% |
| 314 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $47.58万 | $7,694.95万 | 0.42% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 559 |
SMHBSMHB
|
$492.28 | $528.92 | $490.30 | $16.11万 | — | -5.86% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.87万 | $40.72亿 | -0.01% |
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.79万 | $9.06亿 | 6.77% |
| 405 |
DELLBDELLB
|
$361.04 | $422.76 | $359.78 | $32.34万 | — | -12.93% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.39万 | — | 1.78% |
| 521 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.82万 | $1,054.71万 | 1.17% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.16万 | — | -10.49% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.39 | $1.10万 | — | -0.48% |
| 197 |
AXTIBAXTIB
|
$45.37 | $54.19 | $44.45 | $91.54万 | — | -14.49% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006555 | $0.000664 | $0.0006212 | $69.37万 | $4,478.75万 | 4.31% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Injective _币种排行
World Liberty _币种排行
应用链 _数字货币市值
Aster _比特币行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
Internet _币种排行
United Stables _币种排行
Virtuals _币种排行
BABAB _BTC行情
狗币 _数字货币市值
EUR _加密货币行情
Filecoin _币种排行
Holo _数字货币市值
Tether Gold _数字货币市值
牛来 _BTC行情
币安币 _BTC行情
Chainlink _比特币
狗币 _比特币
Haedal _加密货币行情
BEB _数字货币市值
Chainlink _BTC行情
莱特币 _加密货币行情
Stacks _币种排行
瑞波币 _比特币行情
KORUB _币种排行
TONToken _数字货币市值
Ethena _比特币行情
Stacks _以太坊ETH价格
Sui _比特币
Aave _BTC行情
莱特币 _币种排行
Haedal _比特币
USD1 _比特币行情
EUR _比特币行情
Pepe _加密货币行情
BEAMX _BTC行情
NFPrompt _比特币行情