Sapien

SAPIEN · 美元计价

$0.04718

-4.53% ≈ ￥0.311388 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.04942

24H 最低$0.04708

今日开盘$0.04942

24H 成交量$11.93万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000488	$2,629.29万	$21.38亿	-3.92%
68	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$285.74万	$4,034.79万	1.05%
348	IOio.net	$0.1192	$0.1245	$0.1187	$30.82万	$5,175.69万	-1.97%
455	NMRNumeraire	$9.48	$9.53	$9.25	$18.76万	$7,585.43万	0.21%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
476	SMHBSMHB	$465.06	$470.27	$457.27	$17.52万	—	0.35%
83	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.77万	$40.69亿	-0.04%
156	ALGOAlgorand	$0.0937	$0.0987	$0.0933	$85.92万	$8.90亿	-1.68%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.79万	—	-1.21%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
695	TMFBTMFB	$30.36	$30.71	$30.23	$5,281.40	—	0.17%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
682	GEVBGEVB	$775.77	$785.59	$755.16	$1.81万	—	-1.00%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
419	AXTIBAXTIB	$38.75	$39.27	$37.03	$22.12万	—	3.42%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
306	BOMEBOOK OF MEME	$0.0006147	$0.0006544	$0.0006125	$37.42万	$4,446.41万	-5.56%