Sentient
SENT · 美元计价
$0.01913
-1.34%
≈ ￥0.126258
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01939
24H 成交量$54.04万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,283.55万 | $21.35亿 | -2.36% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.41 | $153.29 | $135.72 | $1,369.76万 | $4,034.79万 | -10.83% |
| 299 |
IOio.net
|
$0.1273 | $0.1309 | $0.125 | $51.97万 | $5,434.23万 | 0.16% |
| 320 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.68万 | $7,694.95万 | -0.52% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.37万 | — | -6.43% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.52万 | $40.72亿 | 0.01% |
| 150 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.82万 | $9.06亿 | 3.63% |
| 395 |
DELLBDELLB
|
$362.78 | $422.76 | $359.78 | $32.38万 | — | -13.78% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.23 | $30.77 | $29.20 | $1.48万 | — | 1.55% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $19.96万 | $1,054.71万 | -0.82% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$821.27 | $905.97 | $807.39 | $6.04万 | — | -9.35% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.87% |
| 206 |
AXTIBAXTIB
|
$45.46 | $53.66 | $44.45 | $87.17万 | — | -15.27% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0006212 | $71.49万 | $4,478.75万 | 2.43% |
相关站点
共 40 个
比特现金 _加密货币行情
AAPLB _比特币
Celestia _以太坊ETH价格
BEAMX _比特币行情
USD1 _比特币
TQQQB _比特币
EUR _加密货币行情
Bittensor _加密货币行情
SOXSB _比特币
SNXXB _加密货币行情
Ethena _比特币行情
Polygon _比特币行情
AMDB _币种排行
Filecoin _比特币行情
Filecoin _加密货币行情
Arbitrum _比特币
AMDB _数字货币市值
Arbitrum _加密货币行情
KORUB _加密货币行情
Bittensor _比特币
牛来 _比特币
Starknet _比特币行情
艾达币 _数字货币市值
Initia _加密货币行情
Plasma _数字货币市值
Pendle _BTC行情
RWUSD _BTC行情
莱特币 _比特币
First Digital _BTC行情
Bittensor _数字货币市值
Polkadot _币种排行
Injective _比特币行情
比特现金 _比特币行情
狗币 _比特币行情
AAPLB _以太坊ETH价格
波场 _加密货币行情
Aster _以太坊ETH价格
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币