SMCIB
SMCIB · 美元计价
$28.46
-8.72%
≈ ￥187.836
(-$2.72)
更新于 2026-11-05 21:50:01
24H 最高$32.73
24H 最低$28.30
今日开盘$31.18
24H 成交量$19.11万
流通市值—
24H 涨跌额(-$2.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,163.11万 | $21.35亿 | -0.41% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $151.89 | $133.58 | $1,384.55万 | $4,034.79万 | -8.92% |
| 313 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $48.14万 | $5,434.23万 | -0.56% |
| 333 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $43.67万 | $7,694.95万 | 1.18% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.81万 | — | -4.86% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.43万 | $40.72亿 | -0.04% |
| 153 |
ALGOAlgorand
|
$0.0985 | $0.1016 | $0.0973 | $135.17万 | $9.06亿 | 0.20% |
| 351 |
DELLBDELLB
|
$353.83 | $393.94 | $350.13 | $39.58万 | — | -8.45% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.24万 | — | 1.08% |
| 551 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $16.36万 | $1,054.71万 | 2.19% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 685 |
GEVBGEVB
|
$808.86 | $878.68 | $800.05 | $4.50万 | — | -5.72% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.13万 | — | -1.30% |
| 198 |
AXTIBAXTIB
|
$44.64 | $51.96 | $44.45 | $89.74万 | — | -10.27% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.000664 | $0.0006248 | $72.52万 | $4,478.75万 | 3.69% |
相关站点
共 40 个
BEAMX _币种排行
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Hedera _加密货币行情
World Liberty _以太坊ETH价格
Bittensor _BTC行情
Huma Finance _BTC行情
波场 _比特币行情
波场 _币种排行
Space and Time _币种排行
Cosmos Hub _币种排行
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Chainlink _加密货币行情
Arbitrum _加密货币行情
恒星币 _比特币
1000CAT _比特币
恒星币 _比特币
Render _比特币行情
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _币种排行
1000CAT _比特币
Aave _加密货币行情
Filecoin _比特币行情
BEB _加密货币行情
Virtuals _数字货币市值
大零币 _比特币行情
Ondo _BTC行情
Aster _币种排行
StraitsX XUSD _币种排行
币安币 _比特币
Raydium _比特币
Aster _BTC行情
Aster _加密货币行情
MarsCoin _数字货币市值
Sui _BTC行情
Initia _比特币
Space and Time _比特币行情
Raydium _数字货币市值