Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.65
-31.50%
≈ ￥301.29
(-$20.99)
更新于 2026-11-06 01:05:01
24H 最高$68.57
24H 最低$42.11
今日开盘$66.64
24H 成交量$7,470.95万
流通市值$6,451.91万
24H 涨跌额(-$20.99)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000512 | $0.00000463 | $6,039.39万 | $21.35亿 | -8.59% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $145.41 | $122.74 | $1,374.37万 | $4,034.79万 | -12.10% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
| 350 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $44.50万 | $7,694.95万 | -6.35% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 502 |
SMHBSMHB
|
$458.8 | $509.78 | $450.07 | $24.44万 | — | -9.24% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.32万 | $40.72亿 | -0.06% |
| 139 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $166.78万 | $9.06亿 | -5.62% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.19万 | — | -5.21% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.51万 | — | -3.45% |
| 198 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $102.13万 | — | -18.59% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $81.66万 | $4,478.75万 | -6.38% |
相关站点
共 40 个
Zama _以太坊ETH价格
Aptos _比特币
Uniswap _比特币
莱特币 _币种排行
Hyperliquid _比特币行情
Render _加密货币行情
BFUSD _比特币
Gram _币种排行
Artificial _数字货币市值
Holo _比特币
Polygon _比特币行情
PancakeSwap _币种排行
币安币 _比特币
瑞波币 _以太坊ETH价格
波场 _比特币行情
INTWB _以太坊ETH价格
EUR _BTC行情
Worldcoin _BTC行情
Filecoin _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币
Bittensor _币种排行
FOGO _以太坊ETH价格
Quant _数字货币市值
1000CAT _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Gram _数字货币市值
Celo _以太坊ETH价格
PAX Gold _BTC行情
达世币 _加密货币行情
Aptos _数字货币市值
StraitsX XUSD _币种排行
LayerZero _加密货币行情
Initia _比特币
Chainlink _加密货币行情
Stacks _BTC行情
QQQB _比特币
First Digital _比特币行情
Ondo _比特币行情