SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.62
-0.26%
≈ ￥4960.69
(-$1.92)
更新于 2026-11-11 05:25:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.54
24H 成交量$143.65万
流通市值$2,738.44万
24H 涨跌额(-$1.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,334.05万 | $22.06亿 | 2.94% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $136.17 | $127.49 | $731.48万 | $4,034.79万 | -3.69% |
| 305 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.29万 | $4,874.80万 | -1.89% |
| 375 |
NMRNumeraire
|
$8.94 | $9.17 | $8.81 | $36.89万 | $7,093.14万 | -1.97% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 532 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.52万 | — | -0.29% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.70万 | $40.72亿 | 0.08% |
| 182 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.73万 | $8.08亿 | -2.60% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.55% |
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$795.81 | $838.42 | $751.17 | $3.52万 | — | -4.39% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$90.76 | $92.94 | $89.54 | $1.76万 | — | -1.21% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006279 | $0.0005952 | $72.81万 | $4,208.97万 | -2.61% |
相关站点
共 40 个
Near Protocol _BTC行情
Polkadot _数字货币市值
NEXPACE _数字货币市值
以太坊 _币种排行
Render _以太坊ETH价格
Ripple USD _比特币行情
Ondo _BTC行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _比特币行情
PAX Gold _数字货币市值
THORChain _比特币
Polygon _以太坊ETH价格
Hedera _数字货币市值
Avalanche _比特币
Injective _币种排行
Arbitrum _数字货币市值
狗币 _BTC行情
BFUSD _加密货币行情
Polkadot _数字货币市值
First Digital _比特币行情
Pepe _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Gram _比特币行情
Initia _比特币
Hedera _币种排行
瑞波币 _币种排行
Pepe _加密货币行情
SNXXB _币种排行
USD1 _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
BEB _数字货币市值
SOXSB _BTC行情
Aptos _数字货币市值
恒星币 _BTC行情
EUR _比特币行情