斯蒂姆币
STEEM · 美元计价
$0.04617
-6.52%
≈ ￥0.304722
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04939
24H 成交量$33.37万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,736.47万 | $21.35亿 | -9.30% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 275 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.49万 | $5,434.23万 | -10.29% |
| 343 |
NMRNumeraire
|
$8.8 | $9.72 | $8.73 | $44.97万 | $7,694.95万 | -8.62% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 507 |
SMHBSMHB
|
$451 | $510.66 | $450.07 | $22.88万 | — | -10.38% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.05% |
| 145 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $150.71万 | $9.06亿 | -5.97% |
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 690 |
GEVBGEVB
|
$751.17 | $840.10 | $751.17 | $3.32万 | — | -7.76% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.66 | $93.88 | $89.53 | $1.39万 | — | -4.28% |
| 186 |
AXTIBAXTIB
|
$37.38 | $48.44 | $37.00 | $104.64万 | — | -16.90% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006592 | $0.0005967 | $74.00万 | $4,478.75万 | -8.35% |
相关站点
共 40 个
Filecoin _比特币行情
BEAMX _比特币行情
Aster _币种排行
Holo _数字货币市值
Aave _比特币
Chainlink _BTC行情
Huma Finance _币种排行
Uniswap _币种排行
EUR _BTC行情
Near Protocol _比特币
比特币 _比特币行情
Ondo _BTC行情
Huma Finance _比特币行情
1000CAT _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币
KORUB _BTC行情
LayerZero _加密货币行情
Hedera _比特币行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值
Filecoin _加密货币行情
Artificial _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _加密货币行情
StraitsX XUSD _加密货币行情
Hyperliquid _比特币行情
FOGO _加密货币行情
Sei _比特币
Filecoin _比特币
Huma Finance _比特币
EUR _数字货币市值
United Stables _BTC行情
应用链 _数字货币市值
StraitsX XUSD _数字货币市值
Initia _BTC行情
TONToken _BTC行情
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _BTC行情