Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $7,027.80万 | $21.35亿 | -0.60% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.95 | $153.90 | $136.00 | $1,372.11万 | $4,034.79万 | -7.60% |
| 278 |
IOio.net
|
$0.1271 | $0.1309 | $0.1228 | $57.31万 | $5,434.23万 | 3.33% |
| 262 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.39万 | $7,694.95万 | -0.31% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 572 |
SMHBSMHB
|
$492.72 | $528.92 | $491.30 | $15.73万 | — | -5.01% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.88万 | $40.72亿 | -0.03% |
| 158 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0928 | $129.88万 | $9.06亿 | 8.06% |
| 398 |
DELLBDELLB
|
$361.25 | $422.76 | $360.33 | $33.90万 | — | -11.66% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.39万 | — | 4.25% |
| 475 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.76万 | $1,054.71万 | 1.51% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$813.14 | $924.41 | $807.39 | $6.07万 | — | -10.54% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 188 |
AXTIBAXTIB
|
$45.54 | $54.19 | $44.45 | $101.87万 | — | -10.95% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006206 | $72.67万 | $4,478.75万 | 2.27% |
相关站点
共 40 个
币安币 _加密货币行情
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _BTC行情
大零币 _数字货币市值
波场 _BTC行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mubarak _比特币行情
大零币 _BTC行情
NFPrompt _比特币行情
1000CAT _数字货币市值
LayerZero _加密货币行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
TQQQB _加密货币行情
艾达币 _比特币行情
Polygon _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _币种排行
Aster _数字货币市值
币安币 _数字货币市值
莱特币 _以太坊ETH价格
Sei _以太坊ETH价格
Gram _加密货币行情
Starknet _数字货币市值
达世币 _比特币
AAPLB _加密货币行情
比特币 _币种排行
AAPLB _数字货币市值
THORChain _比特币行情
狗币 _数字货币市值
大零币 _比特币
Near Protocol _数字货币市值
AMDB _数字货币市值
AMDB _数字货币市值
Artificial _币种排行
Bubblemaps _数字货币市值
Filecoin _比特币行情