Tellor Tributes
TRB · 美元计价
$15.47
-7.25%
≈ ￥102.102
(-$1.21)
更新于 2026-11-06 03:10:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.68
24H 成交量$76.00万
流通市值$4,083.60万
24H 涨跌额(-$1.21)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.8 | $144.92 | $122.74 | $1,348.61万 | $4,034.79万 | -11.90% |
| 264 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.26万 | $4,993.86万 | -6.47% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 338 |
DELLBDELLB
|
$323.74 | $374.52 | $318.23 | $47.50万 | — | -12.76% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 480 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.88万 | $985.14万 | -6.79% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.01 | $92.68 | $88.71 | $1.48万 | — | -3.96% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.49万 | — | -18.10% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.000658 | $0.0005967 | $75.77万 | $4,207.09万 | -3.24% |
相关站点
共 40 个
Worldcoin _比特币行情
NFPrompt _数字货币市值
Thena _以太坊ETH价格
Sei _加密货币行情
Aptos _币种排行
Starknet _数字货币市值
Pump.fun _比特币行情
THORChain _BTC行情
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _币种排行
Bubblemaps _BTC行情
USD1 _比特币
Ethena _比特币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Thena _数字货币市值
Pudgy Penguins _币种排行
狗币 _BTC行情
Hyperliquid _比特币
Aave _币种排行
Artificial _加密货币行情
Render _比特币行情
应用链 _加密货币行情
Ondo _加密货币行情
Filecoin _比特币
Initia _BTC行情
Thena _数字货币市值
Official Trump _BTC行情
Gram _BTC行情
莱特币 _以太坊ETH价格
PancakeSwap _BTC行情
United Stables _BTC行情
Caldera _币种排行
Gram _BTC行情
Pump.fun _比特币
Arbitrum _加密货币行情
Celestia _加密货币行情
Polkadot _比特币
比特币