链上视野
行情总览
U

United Stables

U · 美元计价
$1.0004
0.05% ≈ ￥6.6026 ($0.00)
更新于 2026-11-05 19:50:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$5,232.02万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Semicon Bull 3X ETF (bStocks TSOXLB $61.65 -19.44% Tether GoldXAUT $4115.05 +2.06% Uniswap $7.422 -0.60% Hyperliquid $82.35 -5.28% Pepe $0.00000495 -1.98% Official Trump $1.261 -14.51% SanDisk (bStocks Tokenized StoSNDKB $1002.73 -11.32% Sui $0.9244 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 PEPE PEPEPepe $0.00000495 $0.00000533 $0.00000486 $6,288.73万 $21.35亿 -1.98%
38 SKHYB SKHYBSK Hynix (bStocks Tokenized St $136.6 $152.47 $135.72 $1,369.04万 $4,034.79万 -10.37%
306 IO IOio.net $0.1272 $0.1309 $0.125 $49.41万 $5,434.23万 -0.08%
323 NMR NMRNumeraire $9.52 $9.78 $9.31 $45.80万 $7,694.95万 -0.11%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
552 SMHB SMHBSMHB $493.27 $524.85 $490.30 $16.38万 — -6.02%
246 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $67.47万 $40.72亿 0.03%
151 ALGO ALGOAlgorand $0.1003 $0.1016 $0.0954 $142.20万 $9.06亿 3.72%
398 DELLB DELLBDELLB $363.38 $415.45 $359.78 $32.09万 — -12.53%
302 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
694 TMFB TMFBTMFB $30.21 $30.77 $29.20 $1.48万 — 1.68%
513 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0592 $20.00万 $1,054.71万 0.33%
355 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
675 GEVB GEVBGEVB $822.34 $890.86 $807.39 $5.89万 — -7.52%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
695 ZMB ZMBZMB $91.85 $95.70 $91.39 $1.02万 — -0.75%
198 AXTIB AXTIBAXTIB $45.61 $52.79 $44.45 $91.61万 — -13.60%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
299 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
238 BOME BOMEBOOK OF MEME $0.0006469 $0.000664 $0.0006212 $71.46万 $4,478.75万 2.46%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 Pepe _币种排行 Pump.fun _BTC行情 Filecoin _比特币行情 Injective _数字货币市值 Tether Gold _数字货币市值 LayerZero _数字货币市值 Plasma _比特币 Pendle _加密货币行情 狗币 _比特币行情 Bittensor _BTC行情 Artificial _比特币 PAX Gold _加密货币行情 PancakeSwap _加密货币行情 狗币 _比特币行情 Aptos _比特币行情 Pendle _以太坊ETH价格 达世币 _比特币行情 Render _比特币行情 比特币 _比特币行情 Bittensor _比特币行情 USD1 _加密货币行情 Pudgy Penguins _以太坊ETH价格 StraitsX XUSD _比特币 Bubblemaps _以太坊ETH价格 RWUSD _数字货币市值 Sui _币种排行 Injective _比特币行情 Initia _加密货币行情 Hyperliquid _以太坊ETH价格 USD1 _数字货币市值 狗币 _加密货币行情 SNXXB _加密货币行情 Bittensor _比特币行情 Plasma _BTC行情 Worldcoin _加密货币行情 Bittensor _数字货币市值 Ripple USD _比特币 Injective _BTC行情 AAPLB _加密货币行情