Uniswap
UNI · 美元计价
$6.648
-4.73%
≈ ￥43.8768
(-$0.33)
更新于 2026-11-11 10:20:02
24H 最高$7.16
24H 最低$6.61
今日开盘$6.978
24H 成交量$4,598.52万
流通市值$40.75亿
24H 涨跌额(-$0.33)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.0000051 | $9,893.62万 | $22.06亿 | 5.87% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $136.72 | $127.49 | $870.16万 | $4,034.79万 | 0.84% |
| 303 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.96万 | $4,874.80万 | 0.52% |
| 371 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $36.92万 | $7,093.14万 | -1.55% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 483 |
SMHBSMHB
|
$495.17 | $499.09 | $474.19 | $23.71万 | — | 1.31% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.80万 | $40.72亿 | 0.06% |
| 186 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $98.98万 | $8.08亿 | -2.39% |
| 502 |
DELLBDELLB
|
$344.23 | $353.03 | $321.91 | $22.10万 | — | -1.69% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.13万 | $854.58万 | -10.34% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$814.7 | $834.85 | $751.17 | $3.66万 | — | -1.96% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.98 | $92.94 | $89.54 | $1.74万 | — | -1.04% |
| 215 |
AXTIBAXTIB
|
$40.72 | $43.44 | $37.83 | $81.98万 | — | -6.24% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.75万 | $4,208.97万 | 0.48% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena USDe _币种排行
Sophon _以太坊ETH价格
Holo _加密货币行情
TQQQB _BTC行情
Polygon _加密货币行情
United Stables _BTC行情
Injective _币种排行
Polygon _BTC行情
BitTensor _币种排行
Aptos _BTC行情
Worldcoin _币种排行
USDC _数字货币市值
LayerZero _币种排行
Sophon _比特币
StraitsX USD _BTC行情
Sophon _比特币行情
Ondo _币种排行
Initia _BTC行情
Sophon _数字货币市值
恒星币 _比特币
PAX Gold _比特币
BitTensor _加密货币行情
Filecoin _币种排行
大零币 _比特币行情
瑞波币 _比特币行情
BEAMX _BTC行情
Chainlink _比特币
Midnight _比特币行情
Official _数字货币市值
RWUSD _以太坊ETH价格
Pepe _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格
StraitsX USD _BTC行情
Midnight _数字货币市值
Pyth Network _数字货币市值
ONEchain _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情