VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,922.42万 | $21.35亿 | -0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $153.90 | $136.00 | $1,392.91万 | $4,034.79万 | -7.85% |
| 284 |
IOio.net
|
$0.1269 | $0.1309 | $0.1232 | $56.44万 | $5,434.23万 | 3.00% |
| 262 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $61.50万 | $7,694.95万 | -1.45% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 569 |
SMHBSMHB
|
$490.56 | $528.92 | $490.56 | $16.20万 | — | -5.39% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.74万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0928 | $130.87万 | $9.06亿 | 7.85% |
| 404 |
DELLBDELLB
|
$360 | $422.76 | $360.00 | $32.93万 | — | -12.04% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.57 | $30.75 | $29.20 | $1.41万 | — | 3.56% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $25.08万 | $1,054.71万 | 1.01% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$811.63 | $924.41 | $807.39 | $6.06万 | — | -10.65% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.69 | $95.70 | $90.52 | $1.43万 | — | 0.53% |
| 190 |
AXTIBAXTIB
|
$45.25 | $54.19 | $44.45 | $99.59万 | — | -11.97% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0006206 | $70.40万 | $4,478.75万 | 2.02% |
相关站点
共 40 个
Sei _币种排行
Haedal _BTC行情
Quant _数字货币市值
SOXSB _数字货币市值
BEAMX _比特币
波场 _以太坊ETH价格
Worldcoin _币种排行
Pendle _比特币
USDC _数字货币市值
瑞波币 _加密货币行情
SNXXB _加密货币行情
Space and Time _以太坊ETH价格
Sui _币种排行
RWUSD _比特币行情
Raydium _比特币
以太坊 _数字货币市值
EUR _比特币行情
Stacks _加密货币行情
Hyperliquid _比特币行情
Bittensor _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _币种排行
BFUSD _以太坊ETH价格
BABAB _比特币行情
Chainlink _数字货币市值
Aster _币种排行
波场 _比特币
Filecoin _加密货币行情
狗币 _以太坊ETH价格
First Digital _比特币行情
PAX Gold _加密货币行情
Aave _币种排行
SNXXB _BTC行情
BEAMX _BTC行情
Huma Finance _比特币
USDC _数字货币市值
Starknet _BTC行情
Celestia _加密货币行情
BABAB _币种排行