WAX
WAXP · 美元计价
$0.00419
0.48%
≈ ￥0.027654
($0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00417
24H 成交量$11.39万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,260.72万 | $21.35亿 | -1.20% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.31 | $151.89 | $135.72 | $1,368.48万 | $4,034.79万 | -10.00% |
| 306 |
IOio.net
|
$0.1267 | $0.1309 | $0.125 | $49.23万 | $5,434.23万 | -0.08% |
| 325 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $45.60万 | $7,694.95万 | 0.11% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$494.43 | $523.30 | $490.30 | $16.37万 | — | -5.52% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.60万 | $40.72亿 | 0.03% |
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $140.53万 | $9.06亿 | 3.83% |
| 396 |
DELLBDELLB
|
$362.58 | $409.25 | $359.78 | $32.28万 | — | -11.33% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 513 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $20.06万 | $1,054.71万 | 0.17% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
GEVBGEVB
|
$820.19 | $885.28 | $807.39 | $5.87万 | — | -7.35% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 200 |
AXTIBAXTIB
|
$45.37 | $52.31 | $44.45 | $91.39万 | — | -13.27% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0006212 | $71.56万 | $4,478.75万 | 2.49% |
相关站点
共 40 个
Polkadot _币种排行
应用链 _数字货币市值
牛来 _BTC行情
Stacks _BTC行情
波场 _币种排行
SNXXB _BTC行情
Sei _比特币行情
Ethena _以太坊ETH价格
Pendle _币种排行
Tezos _加密货币行情
Stacks _数字货币市值
Quant _BTC行情
Starknet _币种排行
Celo _以太坊ETH价格
Official Trump _加密货币行情
Hedera _币种排行
Aave _比特币
Stacks _以太坊ETH价格
World Liberty _比特币行情
Aave _BTC行情
Ripple USD _数字货币市值
狗币 _比特币
MarsCoin _币种排行
Initia _BTC行情
莱特币 _比特币
Pepe _比特币
Pump.fun _比特币
大零币 _数字货币市值
达世币 _比特币
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
BABAB _以太坊ETH价格
Stacks _比特币行情
Sui _比特币行情
Pepe _币种排行
Aave _BTC行情
PancakeSwap _BTC行情
Solana _币种排行
恒星币 _加密货币行情
Render _BTC行情