Wrapped Bitcoin
WBTC · 美元计价
$75953.6
-4.79%
≈ ￥501293.76
(-$3824.07)
更新于 2026-11-06 04:15:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$79777.67
24H 成交量$151.37万
流通市值$88.34亿
24H 涨跌额(-$3824.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,780.62万 | $19.84亿 | -2.42% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.29 | $144.92 | $122.74 | $1,426.26万 | $4,034.79万 | -10.50% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.09万 | $4,993.86万 | -4.39% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 503 |
SMHBSMHB
|
$454.53 | $506.63 | $450.07 | $25.32万 | — | -9.67% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 335 |
DELLBDELLB
|
$323.67 | $374.52 | $318.23 | $49.08万 | — | -12.21% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -5.49% |
| 392 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 691 |
GEVBGEVB
|
$777.65 | $840.10 | $751.17 | $3.07万 | — | -6.62% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 199 |
AXTIBAXTIB
|
$37.73 | $48.44 | $36.78 | $105.04万 | — | -18.01% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.000658 | $0.0005967 | $76.14万 | $4,207.09万 | -2.01% |
相关站点
共 40 个
1000CAT _比特币行情
Zama _加密货币行情
莱特币 _加密货币行情
INTWB _比特币行情
RWUSD _以太坊ETH价格
Tezos _BTC行情
Celestia _数字货币市值
Starknet _比特币
PancakeSwap _数字货币市值
Sei _币种排行
Hedera _BTC行情
FOGO _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
Sei _以太坊ETH价格
波场 _BTC行情
币安币 _加密货币行情
Caldera _比特币
Thena _数字货币市值
艾达币 _加密货币行情
EUR _BTC行情
Thena _数字货币市值
BFUSD _比特币
NFPrompt _数字货币市值
Solana _加密货币行情
SOXSB _比特币
以太坊 _BTC行情
First Digital _以太坊ETH价格
Bittensor _比特币
大零币 _数字货币市值
World Liberty _比特币
StraitsX XUSD _比特币行情
QQQB _数字货币市值
Injective _币种排行
Quant _比特币
1000CAT _BTC行情
RWUSD _比特币行情
Plasma _比特币
以太坊 _比特币行情
Render _以太坊ETH价格