WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,284.19万 | $21.35亿 | -2.75% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.49 | $153.29 | $135.72 | $1,365.41万 | $4,034.79万 | -10.82% |
| 299 |
IOio.net
|
$0.1271 | $0.1309 | $0.125 | $51.85万 | $5,434.23万 | 0.24% |
| 320 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.70万 | $7,694.95万 | -0.42% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 550 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.41万 | — | -6.25% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.43万 | $40.72亿 | 0.00% |
| 149 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $143.22万 | $9.06亿 | 4.06% |
| 394 |
DELLBDELLB
|
$364.01 | $422.76 | $359.78 | $32.57万 | — | -13.12% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 1.95% |
| 518 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.00% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 675 |
GEVBGEVB
|
$825.39 | $905.97 | $807.39 | $6.06万 | — | -8.88% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.06万 | — | -1.05% |
| 206 |
AXTIBAXTIB
|
$45.67 | $53.78 | $44.45 | $87.31万 | — | -14.87% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006467 | $0.000664 | $0.0006212 | $71.33万 | $4,478.75万 | 3.14% |
相关站点
共 40 个
Zama _加密货币行情
TQQQB _加密货币行情
Zama _以太坊ETH价格
艾达币 _币种排行
Polkadot _加密货币行情
Hyperliquid _BTC行情
Holo _数字货币市值
Internet _比特币行情
Polygon _币种排行
Solana _币种排行
Quant _币种排行
NFPrompt _比特币
Quant _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _BTC行情
Render _币种排行
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Artificial _加密货币行情
RWUSD _BTC行情
Avalanche _加密货币行情
World Liberty _币种排行
Injective _币种排行
BABAB _数字货币市值
Ripple USD _比特币行情
United Stables _比特币
比特现金 _币种排行
BFUSD _比特币行情
Bittensor _以太坊ETH价格
MarsCoin _比特币
Starknet _加密货币行情
Ondo _币种排行
Celestia _以太坊ETH价格
USDC _币种排行
Gram _以太坊ETH价格
Pepe _币种排行
EUR _比特币
RWUSD _BTC行情
Ethena _比特币
Stacks _加密货币行情